Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/08 | 10,96 | -0,28 | -2,49 | 11,08 | 10,60 | 81.108.013 | Noticia (3) |
| 14/07/08 | 11,24 | 0,01 | 0,09 | 11,42 | 11,00 | 65.679.019 | Noticia (44) |
| 11/07/08 | 11,23 | -0,28 | -2,43 | 11,61 | 11,17 | 51.365.234 | Noticia (8) |
| 10/07/08 | 11,51 | -0,22 | -1,88 | 11,69 | 11,43 | 57.539.838 | Noticia (5) |
| 9/07/08 | 11,73 | 0,37 | 3,26 | 11,81 | 11,44 | 68.133.545 | Noticia (4) |
| 8/07/08 | 11,36 | 0,01 | 0,09 | 11,41 | 11,03 | 53.349.055 | Noticia (1) |
| 7/07/08 | 11,35 | 0,01 | 0,09 | 11,48 | 11,16 | 51.179.740 | Noticia (9) |
| 4/07/08 | 11,34 | -0,51 | -4,30 | 11,90 | 11,25 | 64.041.613 | Noticia (10) |
| 3/07/08 | 11,85 | 0,18 | 1,54 | 11,90 | 11,43 | 68.853.272 | Noticia (4) |
| 2/07/08 | 11,67 | 0,19 | 1,66 | 11,82 | 11,35 | 70.285.334 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/08 | 11,48 | -0,19 | -1,63 | 11,62 | 11,35 | 59.397.736 | Noticia (2) |
| 30/06/08 | 11,67 | -0,02 | -0,17 | 11,77 | 11,45 | 56.988.638 | Noticia (10) |
| 27/06/08 | 11,69 | -0,10 | -0,85 | 11,79 | 11,53 | 59.525.140 | Noticia (3) |
| 26/06/08 | 11,79 | -0,37 | -3,04 | 12,08 | 11,77 | 52.153.118 | Noticia (9) |
| 25/06/08 | 12,16 | 0,32 | 2,70 | 12,20 | 11,87 | 63.327.380 | Noticia (9) |
| 24/06/08 | 11,84 | -0,12 | -1,00 | 12,06 | 11,74 | 60.111.746 | Noticia (6) |
| 23/06/08 | 11,96 | 0,00 | 0,00 | 12,18 | 11,88 | 66.351.740 | Noticia (6) |
| 20/06/08 | 11,96 | -0,06 | -0,50 | 12,14 | 11,72 | 100.777.219 | Noticia (3) |
| 19/06/08 | 12,02 | -0,11 | -0,91 | 12,18 | 11,97 | 62.640.758 | Noticia (13) |
| 18/06/08 | 12,13 | -0,29 | -2,33 | 12,37 | 12,06 | 55.812.008 | Noticia (2) |