Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/08 | 11,17 | -0,34 | -2,95 | 11,31 | 11,03 | 85.315.205 | Noticia (8) |
| 14/03/08 | 11,51 | -0,02 | -0,17 | 11,90 | 11,40 | 61.213.830 | Noticia (5) |
| 13/03/08 | 11,53 | -0,21 | -1,79 | 11,57 | 11,28 | 58.184.405 | Noticia (1) |
| 12/03/08 | 11,74 | 0,15 | 1,29 | 11,90 | 11,63 | 50.613.353 | Noticia (2) |
| 11/03/08 | 11,59 | 0,37 | 3,30 | 11,77 | 11,22 | 64.233.118 | Noticia (7) |
| 10/03/08 | 11,22 | -0,09 | -0,80 | 11,38 | 11,15 | 43.951.868 | Noticia (3) |
| 7/03/08 | 11,31 | -0,13 | -1,14 | 11,50 | 11,21 | 75.619.521 | Noticia (6) |
| 6/03/08 | 11,44 | -0,29 | -2,47 | 11,74 | 11,37 | 49.555.647 | Noticia (10) |
| 5/03/08 | 11,73 | 0,23 | 2,00 | 11,75 | 11,47 | 46.534.259 | Noticia (1) |
| 4/03/08 | 11,50 | -0,20 | -1,71 | 11,79 | 11,37 | 48.124.682 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/08 | 11,70 | -0,23 | -1,93 | 11,82 | 11,62 | 45.359.922 | Noticia (7) |
| 29/02/08 | 11,93 | -0,12 | -1,00 | 12,00 | 11,82 | 50.288.229 | Noticia (2) |
| 28/02/08 | 12,05 | -0,27 | -2,19 | 12,25 | 12,05 | 43.180.044 | Noticia (4) |
| 27/02/08 | 12,32 | 0,02 | 0,16 | 12,37 | 12,09 | 49.149.138 | Noticia (9) |
| 26/02/08 | 12,30 | 0,31 | 2,59 | 12,30 | 12,03 | 56.272.991 | Noticia (5) |
| 25/02/08 | 11,99 | 0,27 | 2,30 | 12,02 | 11,82 | 43.816.121 | Noticia (3) |
| 22/02/08 | 11,72 | -0,03 | -0,26 | 11,91 | 11,63 | 59.224.421 | Noticia (4) |
| 21/02/08 | 11,75 | 0,10 | 0,86 | 11,91 | 11,68 | 36.063.120 | Noticia (6) |
| 20/02/08 | 11,65 | -0,21 | -1,77 | 11,70 | 11,53 | 75.322.013 | Noticia (4) |
| 19/02/08 | 11,86 | -0,05 | -0,42 | 12,01 | 11,64 | 50.975.070 | Noticia (3) |