Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/07 | 13,68 | 0,16 | 1,18 | 13,72 | 13,57 | 49.094.642 | Noticia (13) |
| 26/09/07 | 13,52 | 0,13 | 0,97 | 13,59 | 13,46 | 42.028.017 | Noticia (7) |
| 25/09/07 | 13,39 | -0,06 | -0,45 | 13,45 | 13,22 | 41.432.075 | Noticia (8) |
| 24/09/07 | 13,45 | 0,03 | 0,22 | 13,57 | 13,34 | 31.289.791 | Noticia (18) |
| 21/09/07 | 13,42 | 0,02 | 0,15 | 13,54 | 13,34 | 69.301.948 | Noticia (9) |
| 20/09/07 | 13,40 | -0,05 | -0,37 | 13,41 | 13,27 | 50.754.756 | Noticia (9) |
| 19/09/07 | 13,45 | 0,50 | 3,86 | 13,56 | 13,27 | 93.676.735 | Noticia (19) |
| 18/09/07 | 12,95 | 0,39 | 3,11 | 13,00 | 12,42 | 68.556.650 | Noticia (8) |
| 17/09/07 | 12,56 | -0,21 | -1,64 | 12,73 | 12,37 | 61.098.517 | Noticia (13) |
| 14/09/07 | 12,77 | -0,13 | -1,01 | 12,86 | 12,60 | 49.032.088 | Noticia (23) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/07 | 12,90 | 0,13 | 1,02 | 12,98 | 12,47 | 58.694.012 | Noticia (22) |
| 12/09/07 | 12,77 | -0,10 | -0,78 | 12,88 | 12,64 | 41.436.558 | Noticia (9) |
| 11/09/07 | 12,87 | 0,19 | 1,50 | 12,93 | 12,68 | 39.898.586 | Noticia (11) |
| 10/09/07 | 12,68 | -0,18 | -1,40 | 12,92 | 12,63 | 67.564.181 | Noticia (12) |
| 7/09/07 | 12,86 | -0,38 | -2,87 | 13,20 | 12,75 | 83.268.808 | Noticia (13) |
| 6/09/07 | 13,24 | 0,04 | 0,30 | 13,38 | 13,05 | 74.284.569 | Noticia (6) |
| 5/09/07 | 13,20 | -0,37 | -2,73 | 13,53 | 13,20 | 54.443.504 | Noticia (6) |
| 4/09/07 | 13,57 | 0,11 | 0,82 | 13,57 | 13,34 | 39.643.997 | Noticia (5) |
| 3/09/07 | 13,46 | 0,06 | 0,45 | 13,49 | 13,36 | 21.306.243 | Noticia (4) |
| 31/08/07 | 13,40 | 0,12 | 0,90 | 13,46 | 13,33 | 45.364.996 | Noticia (3) |