Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/19 | 159,05 | 2,12 | 1,33 | 161,48 | 159,14 | 1.734.616 | - |
| 14/02/19 | 159,47 | -0,93 | -0,58 | 160,44 | 156,71 | 5.055.102 | - |
| 13/02/19 | 160,40 | -1,44 | -0,90 | 159,54 | 156,71 | 528.275 | - |
| 12/02/19 | 162,79 | -0,99 | -0,61 | 163,57 | 160,91 | 1.867.552 | - |
| 11/02/19 | 159,91 | 1,82 | 1,14 | 162,15 | 160,03 | 1.339.785 | - |
| 8/02/19 | 156,67 | 4,38 | 2,79 | 161,50 | 157,57 | 3.524.814 | - |
| 7/02/19 | 154,93 | -3,20 | -2,02 | 157,06 | 153,36 | 4.470.636 | - |
| 6/02/19 | 158,13 | -4,08 | -2,58 | 157,06 | 153,36 | 1.754.626 | - |
| 5/02/19 | 158,99 | -2,34 | -1,47 | 159,10 | 155,08 | 1.879.784 | Noticia (1) |
| 4/02/19 | 157,72 | 0,93 | 0,59 | 159,88 | 158,34 | 364.941 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/19 | 155,87 | 3,90 | 2,57 | 155,95 | 151,07 | 5.917.265 | - |
| 31/01/19 | 151,97 | 2,18 | 1,44 | 154,40 | 151,07 | 1.821.952 | - |
| 30/01/19 | 149,16 | 3,66 | 2,45 | 153,38 | 148,71 | 4.225.664 | - |
| 29/01/19 | 145,18 | 1,62 | 1,11 | 148,23 | 146,08 | 1.403.690 | - |
| 28/01/19 | 147,33 | -1,53 | -1,04 | 148,00 | 145,10 | 1.545.728 | - |
| 25/01/19 | 149,74 | -2,63 | -1,76 | 148,20 | 146,10 | 1.315.831 | - |
| 24/01/19 | 146,87 | 2,57 | 1,75 | 149,71 | 147,55 | 1.831.494 | - |
| 23/01/19 | 149,75 | -1,83 | -1,22 | 150,50 | 146,52 | 2.585.264 | - |
| 22/01/19 | 148,95 | -0,77 | -0,52 | 150,80 | 147,85 | 1.356.484 | - |
| 18/01/19 | 152,51 | -2,58 | -1,69 | 151,38 | 149,60 | 1.565.460 | - |