Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/20 | 24,70 | 0,43 | 1,77 | 25,30 | 24,47 | 330.271 | - |
| 16/04/20 | 24,27 | 0,34 | 1,42 | 24,56 | 23,96 | 394.935 | - |
| 15/04/20 | 23,93 | -1,37 | -5,42 | 25,37 | 23,84 | 350.997 | - |
| 14/04/20 | 25,30 | -0,89 | -3,40 | 26,35 | 24,93 | 305.996 | - |
| 9/04/20 | 26,19 | 1,38 | 5,56 | 26,26 | 25,02 | 553.762 | - |
| 8/04/20 | 24,81 | -0,44 | -1,74 | 25,47 | 24,30 | 247.658 | - |
| 7/04/20 | 25,25 | 1,07 | 4,43 | 25,92 | 24,62 | 238.541 | - |
| 6/04/20 | 24,18 | 2,48 | 11,43 | 24,46 | 22,76 | 617.432 | - |
| 3/04/20 | 21,70 | -0,13 | -0,60 | 21,91 | 21,35 | 146.762 | - |
| 2/04/20 | 21,83 | 0,10 | 0,46 | 22,25 | 21,28 | 185.973 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 21,73 | -0,39 | -1,76 | 22,07 | 21,07 | 261.042 | - |
| 31/03/20 | 22,12 | 0,76 | 3,56 | 22,40 | 21,50 | 247.530 | - |
| 30/03/20 | 21,36 | -0,46 | -2,09 | 22,03 | 20,83 | 291.263 | - |
| 27/03/20 | 21,82 | -0,66 | -2,93 | 22,90 | 21,46 | 2.645.772 | - |
| 26/03/20 | 22,38 | 0,67 | 3,06 | 22,40 | 20,50 | 2.781.557 | - |
| 25/03/20 | 21,71 | 1,64 | 8,14 | 23,14 | 20,24 | 3.333.925 | - |
| 24/03/20 | 20,08 | 2,14 | 11,91 | 20,08 | 18,35 | 3.358.914 | - |
| 23/03/20 | 17,94 | -0,79 | -4,20 | 19,39 | 17,15 | 3.302.646 | - |
| 20/03/20 | 18,72 | 0,60 | 3,29 | 19,72 | 18,37 | 4.183.498 | - |
| 19/03/20 | 18,13 | 0,13 | 0,71 | 18,65 | 16,41 | 3.354.914 | - |