Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 18,13 | 0,13 | 0,71 | 18,65 | 16,41 | 3.354.914 | - |
| 18/03/20 | 18,00 | -1,73 | -8,77 | 19,44 | 17,36 | 3.303.672 | - |
| 17/03/20 | 19,73 | 0,37 | 1,91 | 20,16 | 17,75 | 4.504.356 | - |
| 16/03/20 | 19,36 | -4,00 | -17,11 | 21,89 | 19,14 | 5.494.785 | - |
| 13/03/20 | 23,36 | -0,40 | -1,66 | 25,46 | 22,93 | 5.140.879 | - |
| 12/03/20 | 23,75 | -4,49 | -15,88 | 26,84 | 23,54 | 6.047.536 | - |
| 11/03/20 | 28,24 | -0,05 | -0,16 | 29,45 | 28,12 | 3.135.591 | - |
| 10/03/20 | 28,28 | -0,23 | -0,80 | 30,15 | 28,14 | 3.831.279 | - |
| 9/03/20 | 28,70 | -2,82 | -8,93 | 30,07 | 28,40 | 4.409.194 | - |
| 6/03/20 | 31,51 | -1,13 | -3,45 | 32,35 | 31,46 | 3.297.428 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 32,64 | -0,51 | -1,52 | 33,68 | 32,36 | 2.158.638 | - |
| 4/03/20 | 33,14 | 0,35 | 1,05 | 33,66 | 32,62 | 2.449.834 | - |
| 3/03/20 | 32,80 | 1,14 | 3,57 | 33,50 | 32,66 | 1.749.088 | - |
| 2/03/20 | 31,92 | 0,32 | 1,01 | 32,50 | 31,09 | 3.268.113 | - |
| 28/02/20 | 31,60 | -1,44 | -4,36 | 32,73 | 31,59 | 5.141.062 | - |
| 27/02/20 | 33,04 | -1,40 | -4,05 | 34,19 | 32,78 | 3.204.400 | - |
| 26/02/20 | 34,44 | 0,17 | 0,50 | 34,44 | 33,62 | 2.546.420 | - |
| 25/02/20 | 34,27 | -0,39 | -1,11 | 34,80 | 34,15 | 2.027.551 | - |
| 24/02/20 | 34,65 | -1,17 | -3,25 | 34,93 | 34,29 | 3.409.302 | - |
| 21/02/20 | 35,82 | 0,04 | 0,10 | 36,06 | 35,23 | 1.228.327 | - |