Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/16 | 36,22 | -0,03 | -0,07 | 36,42 | 35,83 | 1.165.152 | - |
| 20/07/16 | 36,25 | 0,10 | 0,28 | 36,46 | 35,94 | 1.367.787 | - |
| 19/07/16 | 36,15 | -0,15 | -0,41 | 36,27 | 35,66 | 1.361.981 | - |
| 18/07/16 | 36,30 | 0,02 | 0,04 | 36,78 | 36,01 | 1.174.270 | - |
| 15/07/16 | 36,28 | -0,18 | -0,48 | 36,36 | 35,87 | 2.070.398 | - |
| 14/07/16 | 36,46 | 0,62 | 1,73 | 36,63 | 35,95 | 1.641.401 | - |
| 13/07/16 | 35,84 | 0,15 | 0,42 | 36,18 | 35,51 | 1.436.943 | - |
| 12/07/16 | 35,69 | 0,60 | 1,71 | 35,86 | 34,94 | 2.078.169 | - |
| 11/07/16 | 35,09 | 1,01 | 2,95 | 35,31 | 34,39 | 2.447.785 | - |
| 8/07/16 | 34,08 | 1,08 | 3,27 | 34,23 | 32,85 | 2.523.565 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 33,00 | 0,46 | 1,40 | 33,31 | 32,70 | 1.989.270 | - |
| 6/07/16 | 32,55 | -0,73 | -2,19 | 33,01 | 32,15 | 2.931.197 | - |
| 5/07/16 | 33,28 | -0,85 | -2,48 | 33,95 | 33,18 | 2.483.872 | - |
| 4/07/16 | 34,12 | -0,85 | -2,43 | 35,22 | 34,04 | 1.272.066 | - |
| 1/07/16 | 34,97 | 0,62 | 1,79 | 35,08 | 34,20 | 2.149.489 | - |
| 30/06/16 | 34,36 | -0,03 | -0,07 | 34,42 | 33,76 | 2.537.494 | - |
| 29/06/16 | 34,38 | 0,87 | 2,60 | 34,51 | 33,80 | 2.847.309 | - |
| 28/06/16 | 33,51 | 1,00 | 3,08 | 33,75 | 32,96 | 3.778.884 | - |
| 27/06/16 | 32,51 | -3,07 | -8,63 | 34,84 | 32,29 | 6.666.266 | - |
| 24/06/16 | 35,58 | -4,41 | -11,03 | 36,64 | 34,35 | 7.270.201 | - |