Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 35,58 | -4,41 | -11,03 | 36,64 | 34,35 | 7.270.201 | - |
| 23/06/16 | 39,99 | 0,82 | 2,09 | 40,09 | 39,15 | 1.802.406 | - |
| 22/06/16 | 39,17 | 0,27 | 0,68 | 39,53 | 38,90 | 1.437.812 | - |
| 21/06/16 | 38,91 | 0,35 | 0,89 | 39,02 | 38,35 | 1.590.393 | - |
| 20/06/16 | 38,56 | 1,58 | 4,26 | 38,64 | 37,76 | 1.862.450 | - |
| 17/06/16 | 36,99 | 0,47 | 1,29 | 37,48 | 36,71 | 4.180.986 | - |
| 16/06/16 | 36,52 | -0,38 | -1,02 | 36,71 | 36,24 | 2.133.232 | - |
| 15/06/16 | 36,89 | 0,19 | 0,50 | 37,34 | 36,88 | 2.051.722 | - |
| 14/06/16 | 36,71 | -0,76 | -2,02 | 37,19 | 36,68 | 2.228.887 | - |
| 13/06/16 | 37,46 | -0,67 | -1,76 | 37,84 | 37,32 | 1.515.868 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 38,13 | -1,04 | -2,66 | 39,05 | 38,03 | 1.684.214 | - |
| 9/06/16 | 39,17 | -0,23 | -0,57 | 39,39 | 38,85 | 1.099.179 | Noticia (1) |
| 8/06/16 | 39,38 | -0,18 | -0,44 | 39,62 | 39,18 | 1.323.914 | - |
| 7/06/16 | 39,55 | 0,45 | 1,14 | 39,90 | 39,25 | 1.967.544 | - |
| 6/06/16 | 39,11 | 0,52 | 1,35 | 39,12 | 38,61 | 1.927.142 | - |
| 3/06/16 | 39,83 | -0,10 | -0,24 | 40,39 | 39,59 | 2.377.496 | - |
| 2/06/16 | 39,92 | -0,04 | -0,09 | 40,17 | 39,69 | 1.325.223 | - |
| 1/06/16 | 39,96 | -0,17 | -0,41 | 40,26 | 39,68 | 1.460.171 | - |
| 31/05/16 | 40,12 | 0,10 | 0,25 | 40,25 | 39,90 | 2.373.448 | - |
| 30/05/16 | 40,02 | -0,04 | -0,09 | 40,17 | 39,74 | 734.027 | - |