Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/22 | 224,00 | 2,30 | 1,04 | 224,40 | 217,70 | 2.097.550 | - |
| 22/11/22 | 221,70 | 5,20 | 2,40 | 223,10 | 217,00 | 1.865.473 | - |
| 21/11/22 | 216,50 | -0,60 | -0,28 | 217,70 | 215,00 | 1.232.109 | - |
| 18/11/22 | 217,10 | 5,70 | 2,70 | 217,20 | 210,50 | 1.390.733 | - |
| 17/11/22 | 211,40 | 1,00 | 0,48 | 213,40 | 210,00 | 898.229 | - |
| 16/11/22 | 210,40 | -5,50 | -2,55 | 217,30 | 209,10 | 1.827.595 | - |
| 15/11/22 | 215,90 | -4,80 | -2,17 | 219,50 | 215,80 | 1.611.342 | - |
| 14/11/22 | 220,70 | 1,90 | 0,87 | 221,60 | 217,20 | 1.775.461 | - |
| 11/11/22 | 218,80 | 6,40 | 3,01 | 219,10 | 211,10 | 2.343.966 | - |
| 10/11/22 | 212,40 | -3,08 | -1,43 | 215,20 | 208,00 | 2.412.835 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/22 | 215,48 | 0,40 | 0,18 | 219,90 | 215,10 | 3.340.341 | - |
| 8/11/22 | 219,00 | 1,10 | 0,50 | 220,00 | 216,10 | 2.785.715 | - |
| 7/11/22 | 217,90 | 9,00 | 4,31 | 219,40 | 207,80 | 2.631.853 | - |
| 4/11/22 | 208,90 | -3,10 | -1,46 | 211,10 | 205,80 | 2.935.647 | - |
| 3/11/22 | 212,00 | 13,55 | 6,83 | 212,50 | 199,30 | 4.654.750 | - |
| 2/11/22 | 198,45 | -2,05 | -1,02 | 200,85 | 196,95 | 5.889.793 | - |
| 1/11/22 | 200,50 | 5,40 | 2,77 | 201,40 | 196,05 | 3.150.354 | - |
| 31/10/22 | 195,10 | 4,55 | 2,39 | 195,80 | 190,35 | 1.901.989 | - |
| 28/10/22 | 190,55 | -3,45 | -1,78 | 193,25 | 190,30 | 1.627.994 | - |
| 27/10/22 | 194,00 | 1,10 | 0,57 | 197,23 | 191,85 | 2.164.869 | - |