Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/22 | 194,00 | 1,10 | 0,57 | 197,23 | 191,85 | 2.164.869 | - |
| 26/10/22 | 192,90 | 2,25 | 1,18 | 193,75 | 190,05 | 1.306.528 | - |
| 25/10/22 | 190,65 | 3,00 | 1,60 | 190,65 | 186,20 | 1.878.680 | - |
| 24/10/22 | 187,65 | 1,43 | 0,77 | 189,85 | 184,20 | 880.271 | - |
| 21/10/22 | 186,23 | 1,78 | 0,96 | 187,10 | 182,15 | 1.750.102 | - |
| 20/10/22 | 184,45 | 1,80 | 0,99 | 185,65 | 180,78 | 1.556.639 | - |
| 19/10/22 | 182,65 | -2,50 | -1,35 | 185,00 | 180,80 | 1.130.332 | - |
| 18/10/22 | 185,15 | 2,50 | 1,37 | 185,95 | 181,70 | 2.267.628 | - |
| 17/10/22 | 182,65 | 3,05 | 1,70 | 182,95 | 177,85 | 1.411.944 | - |
| 14/10/22 | 179,60 | 3,58 | 2,03 | 182,20 | 178,10 | 1.664.306 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/22 | 176,03 | 3,78 | 2,19 | 178,20 | 170,50 | 2.486.268 | - |
| 12/10/22 | 172,25 | -3,60 | -2,05 | 175,60 | 170,05 | 2.252.699 | - |
| 11/10/22 | 175,85 | 2,95 | 1,71 | 176,20 | 172,05 | 2.188.414 | - |
| 10/10/22 | 172,90 | 2,90 | 1,71 | 174,10 | 169,45 | 1.575.463 | - |
| 7/10/22 | 170,00 | -0,35 | -0,21 | 172,35 | 168,70 | 2.522.475 | - |
| 6/10/22 | 170,35 | -2,30 | -1,33 | 174,90 | 169,80 | 2.265.336 | - |
| 5/10/22 | 172,65 | -6,40 | -3,57 | 182,40 | 170,85 | 3.114.683 | - |
| 4/10/22 | 179,05 | 2,30 | 1,30 | 181,10 | 176,45 | 1.987.087 | - |
| 3/10/22 | 176,75 | 2,55 | 1,46 | 177,05 | 171,90 | 2.348.384 | - |
| 30/09/22 | 174,20 | 1,85 | 1,07 | 177,15 | 172,20 | 3.666.303 | - |