Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/22 | 174,20 | 1,85 | 1,07 | 177,15 | 172,20 | 3.666.303 | - |
| 29/09/22 | 172,35 | -10,65 | -5,82 | 181,00 | 172,30 | 3.911.427 | - |
| 28/09/22 | 183,00 | -6,85 | -3,61 | 187,25 | 177,20 | 2.966.510 | - |
| 27/09/22 | 189,85 | -1,85 | -0,97 | 194,45 | 189,50 | 1.685.570 | - |
| 26/09/22 | 191,70 | -1,70 | -0,88 | 195,00 | 190,10 | 2.304.024 | - |
| 23/09/22 | 193,40 | -1,80 | -0,92 | 198,10 | 192,30 | 2.622.092 | - |
| 22/09/22 | 195,20 | 0,20 | 0,10 | 197,45 | 192,90 | 1.988.966 | - |
| 21/09/22 | 195,00 | 0,75 | 0,39 | 198,70 | 194,05 | 2.069.502 | - |
| 20/09/22 | 194,25 | -9,85 | -4,83 | 204,70 | 193,75 | 2.657.379 | - |
| 16/09/22 | 204,10 | 2,00 | 0,99 | 204,60 | 199,90 | 1.561.396 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 202,10 | -1,20 | -0,59 | 207,10 | 200,80 | 1.598.798 | - |
| 14/09/22 | 203,30 | -6,80 | -3,24 | 209,70 | 203,10 | 1.965.607 | - |
| 13/09/22 | 210,10 | -4,20 | -1,96 | 213,20 | 207,30 | 2.884.766 | - |
| 12/09/22 | 214,30 | 11,40 | 5,62 | 215,10 | 203,10 | 1.751.681 | - |
| 9/09/22 | 202,90 | 4,55 | 2,29 | 203,90 | 197,60 | 1.246.034 | - |
| 8/09/22 | 198,35 | -9,15 | -4,41 | 207,20 | 197,50 | 2.067.818 | - |
| 7/09/22 | 207,50 | -3,30 | -1,57 | 209,80 | 206,10 | 1.597.418 | - |
| 6/09/22 | 210,80 | 5,00 | 2,43 | 211,90 | 202,50 | 2.211.064 | - |
| 5/09/22 | 205,80 | 2,80 | 1,38 | 205,90 | 200,20 | 1.375.576 | - |
| 2/09/22 | 203,00 | 3,00 | 1,50 | 203,60 | 199,18 | 1.188.798 | - |