Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 77,12 | 2,28 | 3,05 | 78,26 | 72,86 | 361.492 | - |
| 22/04/20 | 74,84 | 0,91 | 1,23 | 75,30 | 72,50 | 273.301 | - |
| 21/04/20 | 73,93 | -6,91 | -8,55 | 79,84 | 73,80 | 640.856 | - |
| 20/04/20 | 80,84 | 0,68 | 0,85 | 81,32 | 79,28 | 270.565 | - |
| 17/04/20 | 80,16 | 5,26 | 7,02 | 83,14 | 79,00 | 541.692 | - |
| 16/04/20 | 74,90 | 1,72 | 2,35 | 77,36 | 73,24 | 439.604 | - |
| 15/04/20 | 73,18 | -6,22 | -7,83 | 79,42 | 72,50 | 392.830 | - |
| 14/04/20 | 79,40 | 0,94 | 1,20 | 80,44 | 75,28 | 821.613 | - |
| 9/04/20 | 78,46 | 3,81 | 5,10 | 79,40 | 73,32 | 348.061 | - |
| 8/04/20 | 74,65 | 2,25 | 3,11 | 74,65 | 67,02 | 400.626 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 72,40 | 5,32 | 7,93 | 75,94 | 70,38 | 701.307 | - |
| 6/04/20 | 67,08 | 3,70 | 5,84 | 68,48 | 64,50 | 620.522 | - |
| 3/04/20 | 63,38 | -4,94 | -7,23 | 68,68 | 63,12 | 273.284 | - |
| 2/04/20 | 68,32 | 0,30 | 0,44 | 71,36 | 67,98 | 464.736 | - |
| 1/04/20 | 68,02 | -13,26 | -16,31 | 76,52 | 67,86 | 583.455 | - |
| 31/03/20 | 81,28 | -3,74 | -4,40 | 88,06 | 79,24 | 289.073 | - |
| 30/03/20 | 85,02 | -1,78 | -2,05 | 88,98 | 78,14 | 453.959 | - |
| 27/03/20 | 86,80 | -4,92 | -5,35 | 93,24 | 86,14 | 2.057.493 | - |
| 26/03/20 | 91,92 | 9,94 | 12,12 | 91,92 | 77,16 | 2.117.104 | - |
| 25/03/20 | 81,98 | 13,00 | 18,85 | 82,78 | 69,22 | 2.163.725 | - |