Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 81,98 | 13,00 | 18,85 | 82,78 | 69,22 | 2.163.725 | - |
| 24/03/20 | 68,98 | 11,94 | 20,93 | 70,92 | 60,00 | 2.132.119 | - |
| 23/03/20 | 57,04 | -9,16 | -13,84 | 66,56 | 56,32 | 2.529.320 | - |
| 20/03/20 | 66,20 | 10,70 | 19,28 | 69,48 | 57,00 | 5.318.333 | - |
| 19/03/20 | 55,50 | 2,36 | 4,44 | 58,76 | 51,10 | 3.839.535 | - |
| 18/03/20 | 53,14 | -15,76 | -22,87 | 67,50 | 52,10 | 3.766.441 | - |
| 17/03/20 | 68,90 | -6,28 | -8,43 | 78,78 | 63,00 | 3.255.911 | Noticia (1) |
| 16/03/20 | 74,54 | -9,74 | -11,56 | 79,80 | 70,22 | 3.646.779 | - |
| 13/03/20 | 84,28 | -1,28 | -1,50 | 91,74 | 82,44 | 3.676.785 | - |
| 12/03/20 | 85,56 | -17,34 | -16,85 | 97,10 | 84,50 | 4.003.276 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 102,90 | -2,75 | -2,60 | 107,85 | 102,20 | 2.546.518 | - |
| 10/03/20 | 105,65 | -0,65 | -0,60 | 111,45 | 105,35 | 2.445.325 | - |
| 9/03/20 | 107,50 | -7,65 | -6,64 | 111,10 | 105,60 | 3.054.045 | - |
| 6/03/20 | 115,15 | -6,85 | -5,61 | 119,60 | 114,70 | 2.276.270 | - |
| 5/03/20 | 122,00 | -4,95 | -3,90 | 128,25 | 121,45 | 1.520.025 | - |
| 4/03/20 | 126,95 | -0,20 | -0,16 | 128,60 | 125,75 | 1.393.136 | - |
| 3/03/20 | 127,15 | 3,10 | 2,51 | 127,25 | 123,85 | 788.347 | - |
| 2/03/20 | 123,30 | -0,80 | -0,64 | 126,80 | 119,10 | 2.599.125 | - |
| 28/02/20 | 124,10 | -5,55 | -4,28 | 126,30 | 121,65 | 2.928.620 | - |
| 27/02/20 | 129,65 | -2,65 | -2,00 | 134,15 | 127,90 | 2.131.817 | - |