Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/20 | 2,64 | -0,03 | -0,98 | 2,70 | 2,62 | 2.242.474 | Noticia (1) |
| 18/02/20 | 2,67 | -0,02 | -0,74 | 2,68 | 2,65 | 1.783.539 | Noticia (1) |
| 17/02/20 | 2,69 | -0,01 | -0,30 | 2,69 | 2,63 | 2.357.495 | - |
| 14/02/20 | 2,69 | -0,01 | -0,37 | 2,74 | 2,68 | 1.473.708 | Noticia (2) |
| 13/02/20 | 2,70 | -0,04 | -1,39 | 2,72 | 2,68 | 1.740.681 | - |
| 12/02/20 | 2,74 | 0,02 | 0,66 | 2,78 | 2,71 | 3.018.660 | Noticia (1) |
| 11/02/20 | 2,72 | 0,09 | 3,57 | 2,73 | 2,64 | 2.388.438 | Noticia (5) |
| 10/02/20 | 2,63 | 0,03 | 1,15 | 2,65 | 2,60 | 1.999.728 | - |
| 7/02/20 | 2,60 | 0,02 | 0,70 | 2,60 | 2,55 | 1.737.479 | - |
| 6/02/20 | 2,58 | -0,00 | -0,08 | 2,62 | 2,58 | 1.401.243 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/20 | 2,58 | 0,02 | 0,78 | 2,62 | 2,55 | 1.318.335 | - |
| 4/02/20 | 2,56 | 0,02 | 0,94 | 2,58 | 2,54 | 1.250.020 | - |
| 3/02/20 | 2,54 | -0,05 | -1,93 | 2,61 | 2,53 | 2.170.580 | - |
| 31/01/20 | 2,59 | -0,03 | -1,15 | 2,63 | 2,58 | 1.710.925 | Noticia (1) |
| 30/01/20 | 2,62 | -0,03 | -1,13 | 2,65 | 2,61 | 1.982.541 | - |
| 29/01/20 | 2,65 | -0,03 | -1,19 | 2,72 | 2,63 | 2.689.831 | Noticia (1) |
| 28/01/20 | 2,68 | -0,00 | -0,15 | 2,71 | 2,65 | 2.132.105 | Noticia (1) |
| 27/01/20 | 2,69 | -0,05 | -1,90 | 2,71 | 2,67 | 2.037.777 | Noticia (1) |
| 24/01/20 | 2,74 | 0,04 | 1,56 | 2,78 | 2,70 | 2.108.047 | - |
| 23/01/20 | 2,70 | -0,04 | -1,39 | 2,73 | 2,67 | 2.041.801 | Noticia (2) |