Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/20 | 2,70 | -0,04 | -1,39 | 2,73 | 2,67 | 2.041.801 | Noticia (2) |
| 22/01/20 | 2,73 | -0,02 | -0,80 | 2,78 | 2,72 | 3.600.369 | Noticia (1) |
| 21/01/20 | 2,76 | 0,03 | 1,03 | 2,79 | 2,69 | 2.921.544 | Noticia (1) |
| 20/01/20 | 2,73 | 0,03 | 1,26 | 2,73 | 2,69 | 2.036.814 | - |
| 17/01/20 | 2,69 | 0,06 | 2,20 | 2,73 | 2,65 | 2.710.299 | Noticia (3) |
| 16/01/20 | 2,64 | 0,04 | 1,54 | 2,64 | 2,58 | 1.658.091 | - |
| 15/01/20 | 2,60 | 0,00 | 0,15 | 2,61 | 2,56 | 2.172.920 | Noticia (1) |
| 14/01/20 | 2,59 | 0,03 | 1,17 | 2,59 | 2,55 | 1.663.842 | - |
| 13/01/20 | 2,62 | 0,03 | 1,32 | 2,64 | 2,59 | 1.566.833 | Noticia (2) |
| 10/01/20 | 2,58 | 0,02 | 0,62 | 2,60 | 2,55 | 1.429.329 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/20 | 2,57 | -0,01 | -0,23 | 2,62 | 2,56 | 1.145.309 | Noticia (1) |
| 8/01/20 | 2,57 | -0,03 | -1,15 | 2,59 | 2,55 | 1.469.499 | Noticia (3) |
| 7/01/20 | 2,60 | -0,00 | -0,15 | 2,63 | 2,60 | 1.720.507 | - |
| 6/01/20 | 2,61 | -0,03 | -1,06 | 2,63 | 2,55 | 1.317.533 | Noticia (1) |
| 3/01/20 | 2,64 | -0,02 | -0,75 | 2,68 | 2,62 | 1.484.561 | - |
| 2/01/20 | 2,66 | 0,06 | 2,15 | 2,67 | 2,63 | 1.310.845 | Noticia (2) |
| 31/12/19 | 2,60 | -0,03 | -1,29 | 2,63 | 2,60 | 793.987 | - |
| 30/12/19 | 2,63 | -0,01 | -0,23 | 2,69 | 2,62 | 1.752.774 | - |
| 27/12/19 | 2,64 | 0,01 | 0,53 | 2,66 | 2,63 | 1.458.141 | - |
| 24/12/19 | 2,63 | -0,04 | -1,35 | 2,67 | 2,63 | 716.937 | - |