Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/16 | 1,89 | 0,02 | 1,24 | 1,92 | 1,81 | 8.196.649 | Noticia (3) |
| 4/03/16 | 1,86 | 0,00 | 0,22 | 1,95 | 1,81 | 11.212.400 | - |
| 3/03/16 | 1,86 | 0,13 | 7,52 | 1,87 | 1,72 | 12.190.589 | Noticia (3) |
| 2/03/16 | 1,73 | 0,04 | 2,25 | 1,74 | 1,66 | 9.382.069 | - |
| 1/03/16 | 1,69 | 0,06 | 3,49 | 1,75 | 1,59 | 11.047.185 | - |
| 29/02/16 | 1,63 | 0,18 | 12,47 | 1,64 | 1,44 | 14.520.772 | Noticia (3) |
| 26/02/16 | 1,45 | 0,05 | 3,71 | 1,46 | 1,41 | 5.294.417 | Noticia (14) |
| 25/02/16 | 1,40 | -0,04 | -2,44 | 1,47 | 1,37 | 6.228.161 | Noticia (3) |
| 24/02/16 | 1,44 | -0,01 | -0,35 | 1,46 | 1,39 | 5.690.466 | - |
| 23/02/16 | 1,44 | -0,05 | -3,42 | 1,53 | 1,44 | 5.332.056 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 1,49 | 0,07 | 5,15 | 1,51 | 1,43 | 4.690.809 | Noticia (1) |
| 19/02/16 | 1,42 | -0,03 | -2,27 | 1,49 | 1,39 | 4.803.455 | Noticia (1) |
| 18/02/16 | 1,45 | -0,04 | -2,42 | 1,53 | 1,44 | 5.119.964 | Noticia (5) |
| 17/02/16 | 1,49 | 0,04 | 2,84 | 1,50 | 1,43 | 4.989.546 | Noticia (3) |
| 16/02/16 | 1,45 | 0,02 | 1,47 | 1,47 | 1,39 | 6.536.153 | Noticia (3) |
| 15/02/16 | 1,43 | 0,09 | 6,50 | 1,43 | 1,37 | 6.253.600 | Noticia (5) |
| 12/02/16 | 1,34 | 0,04 | 3,40 | 1,35 | 1,30 | 4.525.074 | - |
| 11/02/16 | 1,29 | -0,05 | -3,43 | 1,35 | 1,26 | 5.781.265 | - |
| 10/02/16 | 1,34 | -0,00 | -0,30 | 1,42 | 1,33 | 5.790.422 | - |
| 9/02/16 | 1,34 | -0,08 | -5,88 | 1,45 | 1,33 | 8.120.420 | Noticia (1) |