Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 1,34 | -0,08 | -5,88 | 1,45 | 1,33 | 8.120.420 | Noticia (1) |
| 8/02/16 | 1,43 | -0,08 | -5,43 | 1,54 | 1,40 | 6.366.064 | - |
| 5/02/16 | 1,51 | 0,04 | 3,00 | 1,54 | 1,41 | 8.197.132 | - |
| 4/02/16 | 1,47 | 0,15 | 11,14 | 1,49 | 1,36 | 12.943.944 | - |
| 3/02/16 | 1,32 | -0,09 | -6,39 | 1,43 | 1,27 | 11.970.834 | Noticia (4) |
| 2/02/16 | 1,41 | -0,12 | -7,91 | 1,52 | 1,38 | 12.833.073 | Noticia (1) |
| 1/02/16 | 1,53 | -0,01 | -0,84 | 1,58 | 1,52 | 9.088.793 | Noticia (2) |
| 29/01/16 | 1,54 | 0,00 | 0,26 | 1,59 | 1,50 | 8.441.866 | Noticia (1) |
| 28/01/16 | 1,54 | 0,01 | 0,59 | 1,60 | 1,51 | 13.203.796 | Noticia (3) |
| 27/01/16 | 1,53 | -0,01 | -0,71 | 1,56 | 1,50 | 5.011.018 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 1,54 | 0,02 | 1,25 | 1,55 | 1,45 | 7.801.268 | - |
| 25/01/16 | 1,52 | -0,02 | -1,10 | 1,58 | 1,51 | 6.925.867 | - |
| 22/01/16 | 1,54 | 0,09 | 6,21 | 1,58 | 1,48 | 9.758.680 | - |
| 21/01/16 | 1,45 | 0,08 | 5,61 | 1,46 | 1,35 | 7.227.089 | Noticia (3) |
| 20/01/16 | 1,37 | -0,03 | -2,35 | 1,39 | 1,34 | 7.440.486 | Noticia (2) |
| 19/01/16 | 1,41 | -0,02 | -1,47 | 1,48 | 1,37 | 11.377.803 | Noticia (1) |
| 18/01/16 | 1,43 | -0,09 | -6,18 | 1,55 | 1,42 | 7.749.630 | Noticia (1) |
| 15/01/16 | 1,52 | -0,10 | -6,35 | 1,63 | 1,51 | 7.876.014 | - |
| 14/01/16 | 1,62 | 0,05 | 2,85 | 1,66 | 1,52 | 7.059.569 | - |
| 13/01/16 | 1,58 | 0,03 | 1,68 | 1,61 | 1,56 | 5.397.092 | - |