Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/15 | 3,04 | -0,09 | -2,85 | 3,13 | 3,03 | 3.533.337 | - |
| 3/08/15 | 3,13 | -0,02 | -0,54 | 3,18 | 3,10 | 3.937.799 | - |
| 31/07/15 | 3,14 | 0,01 | 0,26 | 3,17 | 3,07 | 4.765.694 | Noticia (7) |
| 30/07/15 | 3,14 | -0,13 | -3,92 | 3,30 | 3,10 | 7.483.650 | Noticia (2) |
| 29/07/15 | 3,26 | -0,05 | -1,51 | 3,38 | 3,25 | 3.796.727 | Noticia (1) |
| 28/07/15 | 3,31 | 0,05 | 1,56 | 3,32 | 3,26 | 4.284.189 | - |
| 27/07/15 | 3,26 | -0,01 | -0,21 | 3,29 | 3,19 | 5.188.308 | Noticia (5) |
| 24/07/15 | 3,27 | -0,09 | -2,53 | 3,37 | 3,25 | 5.571.057 | Noticia (3) |
| 23/07/15 | 3,35 | -0,03 | -0,97 | 3,42 | 3,35 | 4.781.624 | Noticia (12) |
| 22/07/15 | 3,39 | -0,07 | -2,08 | 3,46 | 3,37 | 6.273.513 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/15 | 3,46 | -0,10 | -2,86 | 3,58 | 3,43 | 4.498.645 | Noticia (2) |
| 20/07/15 | 3,56 | 0,02 | 0,59 | 3,60 | 3,54 | 2.833.264 | Noticia (1) |
| 17/07/15 | 3,54 | -0,01 | -0,34 | 3,57 | 3,52 | 2.608.018 | - |
| 16/07/15 | 3,55 | 0,03 | 0,94 | 3,59 | 3,53 | 4.017.251 | - |
| 15/07/15 | 3,52 | 0,00 | 0,09 | 3,54 | 3,49 | 1.700.488 | Noticia (1) |
| 14/07/15 | 3,52 | -0,00 | -0,03 | 3,56 | 3,46 | 5.008.659 | - |
| 13/07/15 | 3,52 | 0,07 | 1,88 | 3,54 | 3,43 | 5.859.950 | Noticia (4) |
| 10/07/15 | 3,45 | 0,11 | 3,35 | 3,48 | 3,40 | 4.750.197 | Noticia (2) |
| 9/07/15 | 3,34 | 0,12 | 3,73 | 3,38 | 3,24 | 6.708.549 | - |
| 8/07/15 | 3,22 | 0,05 | 1,42 | 3,26 | 3,17 | 3.752.467 | - |