Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/15 | 3,22 | 0,05 | 1,42 | 3,26 | 3,17 | 3.752.467 | - |
| 7/07/15 | 3,18 | -0,08 | -2,37 | 3,30 | 3,16 | 6.155.471 | Noticia (3) |
| 6/07/15 | 3,25 | -0,10 | -2,98 | 3,34 | 3,24 | 6.120.286 | Noticia (2) |
| 3/07/15 | 3,35 | -0,03 | -0,97 | 3,39 | 3,33 | 4.235.831 | - |
| 2/07/15 | 3,39 | -0,02 | -0,70 | 3,45 | 3,38 | 3.001.333 | - |
| 1/07/15 | 3,41 | 0,01 | 0,38 | 3,47 | 3,39 | 5.461.778 | Noticia (3) |
| 30/06/15 | 3,40 | 0,05 | 1,40 | 3,47 | 3,37 | 6.544.931 | Noticia (4) |
| 29/06/15 | 3,45 | -0,24 | -6,45 | 3,53 | 3,25 | 11.360.804 | Noticia (4) |
| 26/06/15 | 3,69 | 0,06 | 1,63 | 3,72 | 3,58 | 3.432.458 | Noticia (3) |
| 25/06/15 | 3,63 | -0,02 | -0,49 | 3,68 | 3,61 | 2.669.773 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/15 | 3,65 | -0,04 | -0,95 | 3,70 | 3,60 | 3.628.515 | Noticia (3) |
| 23/06/15 | 3,68 | 0,08 | 2,14 | 3,72 | 3,64 | 5.592.575 | Noticia (3) |
| 22/06/15 | 3,61 | 0,06 | 1,58 | 3,67 | 3,58 | 5.460.470 | Noticia (1) |
| 19/06/15 | 3,55 | 0,01 | 0,40 | 3,60 | 3,55 | 4.715.208 | Noticia (2) |
| 18/06/15 | 3,54 | 0,04 | 1,17 | 3,56 | 3,43 | 5.210.678 | Noticia (1) |
| 17/06/15 | 3,50 | 0,01 | 0,14 | 3,53 | 3,45 | 5.817.771 | Noticia (2) |
| 16/06/15 | 3,49 | 0,04 | 1,16 | 3,53 | 3,38 | 6.329.532 | - |
| 15/06/15 | 3,45 | -0,16 | -4,51 | 3,59 | 3,44 | 7.596.526 | Noticia (3) |
| 12/06/15 | 3,61 | -0,15 | -3,91 | 3,76 | 3,59 | 10.548.517 | Noticia (5) |
| 11/06/15 | 3,76 | -0,06 | -1,49 | 3,87 | 3,73 | 4.912.562 | Noticia (15) |