Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/15 | 4,10 | 0,06 | 1,59 | 4,10 | 4,01 | 3.837.016 | - |
| 4/03/15 | 4,03 | 0,02 | 0,55 | 4,08 | 3,96 | 5.951.604 | - |
| 3/03/15 | 4,01 | -0,08 | -1,96 | 4,14 | 4,01 | 5.098.179 | - |
| 2/03/15 | 4,09 | 0,05 | 1,19 | 4,15 | 4,06 | 8.892.158 | - |
| 27/02/15 | 4,04 | -0,14 | -3,44 | 4,16 | 3,92 | 16.197.026 | Noticia (1) |
| 26/02/15 | 4,19 | 0,14 | 3,36 | 4,19 | 4,06 | 7.373.865 | Noticia (12) |
| 25/02/15 | 4,05 | -0,04 | -1,05 | 4,10 | 4,02 | 4.659.733 | Noticia (2) |
| 24/02/15 | 4,09 | 0,11 | 2,81 | 4,09 | 3,99 | 7.692.823 | Noticia (1) |
| 23/02/15 | 3,98 | 0,10 | 2,60 | 4,01 | 3,94 | 9.060.644 | Noticia (2) |
| 20/02/15 | 3,88 | -0,02 | -0,56 | 3,94 | 3,84 | 7.877.279 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/15 | 3,90 | 0,05 | 1,25 | 3,94 | 3,86 | 7.480.762 | Noticia (3) |
| 18/02/15 | 3,85 | 0,06 | 1,47 | 3,90 | 3,83 | 6.375.905 | - |
| 17/02/15 | 3,80 | 0,02 | 0,61 | 3,88 | 3,69 | 9.388.829 | - |
| 16/02/15 | 3,77 | 0,00 | 0,00 | 3,92 | 3,74 | 11.162.202 | - |
| 13/02/15 | 3,77 | 0,09 | 2,30 | 3,83 | 3,71 | 7.911.085 | Noticia (4) |
| 12/02/15 | 3,69 | 0,10 | 2,70 | 3,74 | 3,59 | 7.065.173 | - |
| 11/02/15 | 3,59 | -0,13 | -3,49 | 3,75 | 3,51 | 7.599.040 | - |
| 10/02/15 | 3,72 | 0,05 | 1,42 | 3,73 | 3,62 | 7.451.457 | Noticia (1) |
| 9/02/15 | 3,67 | 0,02 | 0,41 | 3,70 | 3,61 | 7.950.474 | - |
| 6/02/15 | 3,66 | 0,10 | 2,90 | 3,69 | 3,54 | 9.646.266 | Noticia (3) |