Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/15 | 3,66 | 0,10 | 2,90 | 3,69 | 3,54 | 9.646.266 | Noticia (3) |
| 5/02/15 | 3,55 | 0,06 | 1,83 | 3,55 | 3,37 | 7.340.243 | - |
| 4/02/15 | 3,49 | 0,01 | 0,23 | 3,57 | 3,43 | 9.170.299 | - |
| 3/02/15 | 3,48 | 0,15 | 4,50 | 3,50 | 3,36 | 9.738.419 | Noticia (4) |
| 2/02/15 | 3,33 | 0,05 | 1,40 | 3,33 | 3,13 | 7.589.307 | Noticia (3) |
| 30/01/15 | 3,28 | -0,04 | -1,14 | 3,40 | 3,26 | 4.655.055 | Noticia (1) |
| 29/01/15 | 3,32 | 0,05 | 1,59 | 3,36 | 3,16 | 7.644.033 | Noticia (3) |
| 28/01/15 | 3,27 | -0,13 | -3,71 | 3,45 | 3,26 | 8.307.175 | - |
| 27/01/15 | 3,40 | -0,10 | -2,97 | 3,51 | 3,36 | 9.459.311 | - |
| 26/01/15 | 3,50 | 0,19 | 5,77 | 3,55 | 3,20 | 13.104.183 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/15 | 3,31 | -0,15 | -4,39 | 3,52 | 3,30 | 12.470.188 | Noticia (3) |
| 22/01/15 | 3,46 | 0,01 | 0,20 | 3,59 | 3,24 | 16.988.334 | - |
| 21/01/15 | 3,45 | 0,05 | 1,50 | 3,47 | 3,35 | 8.442.609 | Noticia (1) |
| 20/01/15 | 3,40 | 0,02 | 0,71 | 3,49 | 3,39 | 8.946.587 | Noticia (3) |
| 19/01/15 | 3,38 | 0,10 | 3,18 | 3,43 | 3,29 | 8.467.205 | Noticia (2) |
| 16/01/15 | 3,28 | -0,01 | -0,15 | 3,32 | 3,22 | 5.839.739 | Noticia (2) |
| 15/01/15 | 3,28 | 0,15 | 4,69 | 3,30 | 3,16 | 7.985.955 | Noticia (7) |
| 14/01/15 | 3,13 | -0,07 | -2,09 | 3,22 | 3,10 | 4.808.535 | Noticia (3) |
| 13/01/15 | 3,20 | 0,06 | 2,01 | 3,20 | 3,10 | 5.890.504 | - |
| 12/01/15 | 3,14 | 0,10 | 3,43 | 3,15 | 3,05 | 6.467.925 | Noticia (3) |