Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/14 | 4,57 | 0,14 | 3,09 | 4,58 | 4,45 | 6.970.239 | Noticia (1) |
| 7/03/14 | 4,43 | -0,13 | -2,76 | 4,60 | 4,40 | 6.689.971 | Noticia (1) |
| 6/03/14 | 4,56 | 0,07 | 1,51 | 4,61 | 4,46 | 6.869.791 | Noticia (1) |
| 5/03/14 | 4,49 | 0,19 | 4,39 | 4,50 | 4,31 | 8.132.725 | Noticia (3) |
| 4/03/14 | 4,30 | 0,15 | 3,56 | 4,38 | 4,20 | 10.243.446 | - |
| 3/03/14 | 4,15 | -0,24 | -5,38 | 4,29 | 4,05 | 14.572.687 | Noticia (1) |
| 28/02/14 | 4,39 | -0,18 | -3,92 | 4,70 | 4,30 | 11.723.604 | Noticia (28) |
| 27/02/14 | 4,57 | 0,05 | 1,11 | 4,59 | 4,43 | 9.453.451 | - |
| 26/02/14 | 4,52 | 0,09 | 1,94 | 4,55 | 4,45 | 6.645.543 | - |
| 25/02/14 | 4,43 | 0,04 | 0,91 | 4,53 | 4,29 | 12.755.925 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/14 | 4,39 | 0,16 | 3,85 | 4,40 | 4,23 | 11.075.848 | Noticia (5) |
| 21/02/14 | 4,23 | 0,12 | 2,84 | 4,24 | 4,04 | 11.609.775 | Noticia (13) |
| 20/02/14 | 4,11 | 0,17 | 4,31 | 4,11 | 4,01 | 11.850.363 | Noticia (17) |
| 19/02/14 | 3,94 | 0,06 | 1,52 | 3,98 | 3,81 | 6.185.534 | Noticia (9) |
| 18/02/14 | 3,88 | -0,20 | -4,87 | 4,15 | 3,84 | 9.752.031 | Noticia (7) |
| 17/02/14 | 4,08 | 0,00 | 0,07 | 4,19 | 4,06 | 6.842.087 | Noticia (3) |
| 14/02/14 | 4,08 | 0,06 | 1,49 | 4,12 | 4,00 | 5.931.239 | Noticia (4) |
| 13/02/14 | 4,02 | -0,01 | -0,25 | 4,10 | 3,92 | 9.008.060 | Noticia (5) |
| 12/02/14 | 4,03 | 0,18 | 4,70 | 4,16 | 3,87 | 19.550.198 | Noticia (24) |
| 11/02/14 | 3,85 | 0,07 | 1,96 | 3,89 | 3,78 | 7.709.049 | Noticia (4) |