Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/14 | 3,85 | 0,07 | 1,96 | 3,89 | 3,78 | 7.709.049 | Noticia (4) |
| 10/02/14 | 3,78 | 0,10 | 2,61 | 3,78 | 3,71 | 6.768.300 | Noticia (6) |
| 7/02/14 | 3,68 | -0,02 | -0,51 | 3,77 | 3,65 | 6.939.142 | Noticia (11) |
| 6/02/14 | 3,70 | 0,09 | 2,41 | 3,72 | 3,58 | 8.095.009 | Noticia (11) |
| 5/02/14 | 3,61 | -0,27 | -6,86 | 3,70 | 3,55 | 15.765.023 | Noticia (50) |
| 4/02/14 | 3,88 | 0,23 | 6,19 | 3,92 | 3,65 | 12.192.717 | Noticia (11) |
| 3/02/14 | 3,65 | -0,14 | -3,59 | 3,82 | 3,64 | 7.150.590 | Noticia (5) |
| 31/01/14 | 3,79 | -0,08 | -2,09 | 3,94 | 3,73 | 9.094.662 | Noticia (4) |
| 30/01/14 | 3,87 | 0,07 | 1,87 | 3,88 | 3,71 | 7.570.922 | - |
| 29/01/14 | 3,80 | 0,10 | 2,57 | 3,85 | 3,60 | 10.901.304 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/14 | 3,70 | 0,18 | 5,17 | 3,71 | 3,53 | 6.103.323 | Noticia (8) |
| 27/01/14 | 3,52 | -0,09 | -2,52 | 3,63 | 3,41 | 8.381.370 | Noticia (3) |
| 24/01/14 | 3,61 | -0,15 | -4,06 | 3,80 | 3,60 | 8.105.786 | Noticia (2) |
| 23/01/14 | 3,76 | 0,09 | 2,53 | 3,83 | 3,66 | 8.345.562 | Noticia (14) |
| 22/01/14 | 3,67 | 0,09 | 2,63 | 3,72 | 3,60 | 7.728.138 | Noticia (3) |
| 21/01/14 | 3,58 | -0,17 | -4,59 | 3,78 | 3,56 | 10.281.438 | Noticia (15) |
| 20/01/14 | 3,75 | -0,03 | -0,74 | 3,77 | 3,70 | 6.261.328 | Noticia (12) |
| 17/01/14 | 3,78 | 0,02 | 0,45 | 3,80 | 3,70 | 6.202.389 | Noticia (14) |
| 16/01/14 | 3,76 | -0,02 | -0,45 | 3,86 | 3,75 | 8.267.632 | Noticia (9) |
| 15/01/14 | 3,78 | 0,13 | 3,65 | 3,79 | 3,66 | 8.889.983 | Noticia (3) |