Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/14 | 3,78 | 0,13 | 3,65 | 3,79 | 3,66 | 8.889.983 | Noticia (3) |
| 14/01/14 | 3,64 | -0,01 | -0,30 | 3,66 | 3,50 | 9.603.309 | Noticia (12) |
| 13/01/14 | 3,66 | 0,19 | 5,36 | 3,68 | 3,48 | 10.216.735 | Noticia (18) |
| 10/01/14 | 3,47 | 0,13 | 3,99 | 3,48 | 3,33 | 8.823.039 | Noticia (5) |
| 9/01/14 | 3,34 | -0,12 | -3,39 | 3,47 | 3,32 | 9.795.939 | Noticia (4) |
| 8/01/14 | 3,45 | -0,09 | -2,65 | 3,59 | 3,41 | 12.443.925 | Noticia (10) |
| 7/01/14 | 3,55 | 0,16 | 4,72 | 3,62 | 3,48 | 17.802.644 | Noticia (29) |
| 6/01/14 | 3,39 | 0,19 | 6,01 | 3,46 | 3,10 | 12.504.341 | Noticia (18) |
| 3/01/14 | 3,20 | -0,24 | -6,85 | 3,38 | 3,14 | 19.374.173 | Noticia (20) |
| 2/01/14 | 3,43 | -0,34 | -8,95 | 3,54 | 3,06 | 19.151.344 | Noticia (30) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/13 | 3,77 | -0,02 | -0,58 | 3,79 | 3,71 | 2.650.043 | - |
| 30/12/13 | 3,79 | -0,05 | -1,30 | 3,86 | 3,76 | 3.231.953 | Noticia (2) |
| 27/12/13 | 3,84 | 0,02 | 0,44 | 3,88 | 3,81 | 2.993.735 | - |
| 24/12/13 | 3,82 | -0,05 | -1,24 | 3,88 | 3,80 | 1.456.831 | - |
| 23/12/13 | 3,87 | -0,01 | -0,36 | 3,92 | 3,84 | 4.090.370 | Noticia (2) |
| 20/12/13 | 3,88 | 0,09 | 2,32 | 3,89 | 3,77 | 6.110.273 | - |
| 19/12/13 | 3,80 | 0,14 | 3,83 | 3,80 | 3,69 | 5.362.043 | Noticia (2) |
| 18/12/13 | 3,66 | -0,01 | -0,30 | 3,72 | 3,65 | 3.759.892 | Noticia (1) |
| 17/12/13 | 3,67 | -0,05 | -1,29 | 3,77 | 3,66 | 2.786.323 | - |
| 16/12/13 | 3,72 | 0,11 | 3,14 | 3,72 | 3,61 | 4.333.308 | Noticia (2) |