Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/13 | 3,72 | 0,11 | 3,14 | 3,72 | 3,61 | 4.333.308 | Noticia (2) |
| 13/12/13 | 3,60 | -0,06 | -1,58 | 3,73 | 3,58 | 3.753.842 | - |
| 12/12/13 | 3,66 | -0,11 | -3,02 | 3,76 | 3,62 | 4.482.980 | Noticia (3) |
| 11/12/13 | 3,77 | -0,01 | -0,16 | 3,88 | 3,76 | 3.481.158 | Noticia (7) |
| 10/12/13 | 3,78 | 0,01 | 0,13 | 3,85 | 3,70 | 4.035.555 | Noticia (1) |
| 9/12/13 | 3,78 | 0,14 | 3,82 | 3,81 | 3,67 | 4.618.075 | Noticia (2) |
| 6/12/13 | 3,64 | 0,03 | 0,72 | 3,66 | 3,47 | 5.664.712 | - |
| 5/12/13 | 3,61 | -0,11 | -2,88 | 3,77 | 3,56 | 6.666.849 | - |
| 4/12/13 | 3,72 | -0,00 | -0,03 | 3,81 | 3,70 | 5.928.654 | Noticia (6) |
| 3/12/13 | 3,72 | -0,10 | -2,64 | 3,85 | 3,65 | 6.137.454 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/13 | 3,82 | -0,10 | -2,45 | 3,91 | 3,78 | 5.443.949 | Noticia (3) |
| 29/11/13 | 3,92 | -0,03 | -0,63 | 3,96 | 3,88 | 4.306.930 | Noticia (2) |
| 28/11/13 | 3,94 | 0,01 | 0,31 | 3,97 | 3,87 | 4.933.688 | Noticia (1) |
| 27/11/13 | 3,93 | 0,06 | 1,60 | 3,97 | 3,80 | 7.616.995 | - |
| 26/11/13 | 3,87 | 0,22 | 5,95 | 3,89 | 3,72 | 10.619.030 | Noticia (4) |
| 25/11/13 | 3,65 | 0,06 | 1,79 | 3,68 | 3,61 | 4.973.651 | - |
| 22/11/13 | 3,59 | 0,06 | 1,76 | 3,62 | 3,54 | 5.304.871 | Noticia (2) |
| 21/11/13 | 3,52 | 0,15 | 4,32 | 3,55 | 3,19 | 8.533.092 | - |
| 20/11/13 | 3,38 | -0,14 | -3,90 | 3,61 | 3,13 | 18.364.652 | Noticia (3) |
| 19/11/13 | 3,51 | -0,30 | -7,87 | 3,82 | 3,50 | 14.694.185 | Noticia (2) |