Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/13 | 3,99 | -0,16 | -3,91 | 4,17 | 3,95 | 7.673.238 | Noticia (2) |
| 22/10/13 | 4,15 | 0,07 | 1,72 | 4,25 | 4,01 | 8.137.226 | Noticia (2) |
| 21/10/13 | 4,08 | 0,14 | 3,58 | 4,13 | 3,96 | 7.159.217 | Noticia (7) |
| 18/10/13 | 3,94 | 0,05 | 1,21 | 3,97 | 3,92 | 3.573.860 | Noticia (1) |
| 17/10/13 | 3,89 | 0,03 | 0,86 | 3,89 | 3,83 | 3.594.083 | - |
| 16/10/13 | 3,86 | 0,00 | 0,05 | 3,87 | 3,82 | 3.228.310 | - |
| 15/10/13 | 3,86 | 0,04 | 1,02 | 3,88 | 3,82 | 3.883.030 | - |
| 14/10/13 | 3,82 | -0,01 | -0,34 | 3,89 | 3,75 | 4.629.450 | - |
| 11/10/13 | 3,83 | 0,07 | 1,73 | 3,90 | 3,78 | 5.395.775 | Noticia (1) |
| 10/10/13 | 3,76 | 0,03 | 0,86 | 3,80 | 3,75 | 4.309.356 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/13 | 3,73 | -0,01 | -0,27 | 3,77 | 3,72 | 2.544.274 | - |
| 8/10/13 | 3,74 | 0,00 | 0,05 | 3,78 | 3,71 | 3.146.550 | - |
| 7/10/13 | 3,74 | 0,02 | 0,65 | 3,77 | 3,69 | 3.365.389 | Noticia (8) |
| 4/10/13 | 3,72 | 0,01 | 0,16 | 3,76 | 3,68 | 3.804.755 | Noticia (2) |
| 3/10/13 | 3,71 | 0,01 | 0,22 | 3,82 | 3,67 | 6.072.482 | - |
| 2/10/13 | 3,70 | 0,11 | 3,12 | 3,77 | 3,50 | 8.811.782 | Noticia (3) |
| 1/10/13 | 3,59 | 0,18 | 5,37 | 3,59 | 3,45 | 6.867.003 | Noticia (12) |
| 30/09/13 | 3,41 | -0,05 | -1,39 | 3,43 | 3,26 | 5.413.683 | Noticia (1) |
| 27/09/13 | 3,46 | 0,02 | 0,44 | 3,48 | 3,42 | 2.512.171 | Noticia (7) |
| 26/09/13 | 3,44 | -0,02 | -0,49 | 3,49 | 3,39 | 3.127.351 | Noticia (4) |