Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/13 | 3,44 | -0,02 | -0,49 | 3,49 | 3,39 | 3.127.351 | Noticia (4) |
| 25/09/13 | 3,46 | -0,00 | -0,06 | 3,49 | 3,44 | 3.018.447 | Noticia (2) |
| 24/09/13 | 3,46 | 0,00 | 0,00 | 3,52 | 3,43 | 4.208.789 | Noticia (1) |
| 23/09/13 | 3,46 | 0,05 | 1,32 | 3,50 | 3,42 | 4.027.372 | Noticia (3) |
| 20/09/13 | 3,41 | -0,04 | -1,27 | 3,46 | 3,38 | 5.598.799 | Noticia (2) |
| 19/09/13 | 3,46 | -0,02 | -0,43 | 3,63 | 3,44 | 8.953.809 | Noticia (4) |
| 18/09/13 | 3,47 | -0,05 | -1,39 | 3,60 | 3,41 | 8.389.867 | - |
| 17/09/13 | 3,52 | 0,08 | 2,21 | 3,53 | 3,36 | 7.726.560 | Noticia (2) |
| 16/09/13 | 3,45 | 0,10 | 2,87 | 3,51 | 3,40 | 7.875.543 | Noticia (2) |
| 13/09/13 | 3,35 | 0,10 | 2,92 | 3,38 | 3,24 | 6.487.033 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/13 | 3,26 | 0,04 | 1,31 | 3,30 | 3,20 | 6.796.939 | Noticia (3) |
| 11/09/13 | 3,21 | 0,04 | 1,10 | 3,35 | 3,18 | 10.237.568 | Noticia (1) |
| 10/09/13 | 3,18 | 0,24 | 8,02 | 3,20 | 3,00 | 9.871.355 | Noticia (3) |
| 9/09/13 | 2,94 | -0,01 | -0,37 | 2,96 | 2,86 | 4.280.656 | - |
| 6/09/13 | 2,95 | 0,14 | 4,79 | 3,02 | 2,81 | 13.063.044 | - |
| 5/09/13 | 2,82 | 0,03 | 1,18 | 2,83 | 2,76 | 2.947.470 | Noticia (1) |
| 4/09/13 | 2,79 | 0,00 | 0,11 | 2,80 | 2,71 | 2.625.812 | Noticia (1) |
| 3/09/13 | 2,78 | -0,01 | -0,32 | 2,83 | 2,76 | 3.529.113 | - |
| 2/09/13 | 2,79 | 0,09 | 3,41 | 2,80 | 2,75 | 3.618.852 | Noticia (3) |
| 30/08/13 | 2,70 | -0,12 | -4,29 | 2,83 | 2,69 | 3.577.839 | - |