Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/13 | 2,70 | -0,12 | -4,29 | 2,83 | 2,69 | 3.577.839 | - |
| 29/08/13 | 2,82 | 0,01 | 0,36 | 2,87 | 2,80 | 2.973.350 | Noticia (1) |
| 28/08/13 | 2,81 | 0,07 | 2,44 | 2,85 | 2,63 | 5.496.328 | - |
| 27/08/13 | 2,74 | -0,15 | -5,32 | 2,92 | 2,74 | 5.731.466 | - |
| 26/08/13 | 2,90 | 0,03 | 0,94 | 2,93 | 2,87 | 2.381.019 | Noticia (1) |
| 23/08/13 | 2,87 | 0,01 | 0,17 | 2,94 | 2,84 | 4.585.160 | - |
| 22/08/13 | 2,87 | 0,12 | 4,41 | 2,89 | 2,74 | 4.653.421 | - |
| 21/08/13 | 2,74 | 0,06 | 2,24 | 2,77 | 2,65 | 5.706.556 | Noticia (2) |
| 20/08/13 | 2,68 | -0,18 | -6,38 | 2,85 | 2,62 | 7.812.283 | - |
| 19/08/13 | 2,87 | -0,06 | -1,98 | 2,94 | 2,86 | 2.350.044 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/13 | 2,93 | 0,05 | 1,56 | 2,93 | 2,82 | 3.350.452 | - |
| 15/08/13 | 2,88 | -0,07 | -2,51 | 2,96 | 2,82 | 3.272.356 | Noticia (1) |
| 14/08/13 | 2,95 | -0,01 | -0,20 | 2,98 | 2,90 | 3.556.066 | - |
| 13/08/13 | 2,96 | 0,01 | 0,30 | 3,00 | 2,94 | 3.842.129 | - |
| 12/08/13 | 2,95 | 0,05 | 1,62 | 2,99 | 2,91 | 3.756.054 | - |
| 9/08/13 | 2,90 | 0,03 | 1,11 | 2,96 | 2,87 | 5.564.827 | - |
| 8/08/13 | 2,87 | 0,01 | 0,45 | 2,89 | 2,84 | 2.946.006 | - |
| 7/08/13 | 2,86 | 0,05 | 1,67 | 2,86 | 2,70 | 4.877.241 | Noticia (1) |
| 6/08/13 | 2,81 | -0,05 | -1,64 | 2,88 | 2,78 | 3.908.537 | Noticia (5) |
| 5/08/13 | 2,86 | 0,08 | 3,03 | 2,89 | 2,80 | 6.539.416 | Noticia (1) |