Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/13 | 2,90 | 0,03 | 1,11 | 2,96 | 2,87 | 5.564.827 | - |
| 8/08/13 | 2,87 | 0,01 | 0,45 | 2,89 | 2,84 | 2.946.006 | - |
| 7/08/13 | 2,86 | 0,05 | 1,67 | 2,86 | 2,70 | 4.877.241 | Noticia (1) |
| 6/08/13 | 2,81 | -0,05 | -1,64 | 2,88 | 2,78 | 3.908.537 | Noticia (5) |
| 5/08/13 | 2,86 | 0,08 | 3,03 | 2,89 | 2,80 | 6.539.416 | Noticia (1) |
| 2/08/13 | 2,78 | -0,07 | -2,29 | 2,89 | 2,77 | 5.454.659 | - |
| 1/08/13 | 2,84 | 0,07 | 2,34 | 2,89 | 2,78 | 6.031.428 | - |
| 31/07/13 | 2,78 | -0,07 | -2,43 | 2,91 | 2,72 | 7.325.902 | Noticia (15) |
| 30/07/13 | 2,84 | 0,15 | 5,69 | 2,85 | 2,69 | 6.555.577 | Noticia (6) |
| 29/07/13 | 2,69 | 0,01 | 0,22 | 2,72 | 2,60 | 4.123.630 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/13 | 2,69 | 0,01 | 0,49 | 2,73 | 2,67 | 3.466.174 | Noticia (1) |
| 25/07/13 | 2,67 | 0,02 | 0,83 | 2,74 | 2,60 | 6.479.065 | - |
| 24/07/13 | 2,65 | 0,26 | 10,79 | 2,65 | 2,38 | 11.454.993 | - |
| 23/07/13 | 2,39 | 0,03 | 1,36 | 2,40 | 2,36 | 3.358.810 | - |
| 22/07/13 | 2,36 | 0,02 | 0,98 | 2,38 | 2,33 | 1.704.282 | Noticia (1) |
| 19/07/13 | 2,34 | -0,01 | -0,21 | 2,35 | 2,29 | 1.858.078 | - |
| 18/07/13 | 2,34 | 0,05 | 2,23 | 2,35 | 2,28 | 3.601.596 | - |
| 17/07/13 | 2,29 | -0,06 | -2,51 | 2,38 | 2,29 | 4.399.354 | - |
| 16/07/13 | 2,35 | 0,01 | 0,51 | 2,35 | 2,29 | 2.237.818 | Noticia (2) |
| 15/07/13 | 2,34 | -0,00 | -0,09 | 2,38 | 2,28 | 3.568.205 | - |