Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/13 | 2,34 | -0,00 | -0,09 | 2,38 | 2,28 | 3.568.205 | - |
| 12/07/13 | 2,34 | -0,07 | -2,86 | 2,41 | 2,32 | 4.223.788 | - |
| 11/07/13 | 2,41 | 0,02 | 0,88 | 2,42 | 2,38 | 3.683.449 | - |
| 10/07/13 | 2,39 | -0,03 | -1,32 | 2,41 | 2,34 | 4.423.120 | - |
| 9/07/13 | 2,42 | 0,01 | 0,41 | 2,46 | 2,39 | 5.112.184 | Noticia (1) |
| 8/07/13 | 2,41 | -0,00 | -0,08 | 2,48 | 2,35 | 8.621.270 | Noticia (3) |
| 5/07/13 | 2,41 | 0,08 | 3,56 | 2,44 | 2,34 | 8.811.322 | - |
| 4/07/13 | 2,33 | 0,02 | 1,04 | 2,36 | 2,25 | 7.197.182 | - |
| 3/07/13 | 2,31 | -0,05 | -2,25 | 2,35 | 2,26 | 6.251.031 | - |
| 2/07/13 | 2,36 | 0,02 | 0,77 | 2,45 | 2,33 | 6.568.323 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/13 | 2,46 | 0,05 | 1,91 | 2,50 | 2,38 | 6.144.992 | Noticia (2) |
| 28/06/13 | 2,41 | 0,02 | 0,88 | 2,45 | 2,32 | 7.239.859 | Noticia (2) |
| 27/06/13 | 2,39 | 0,02 | 0,67 | 2,43 | 2,32 | 7.602.926 | Noticia (9) |
| 26/06/13 | 2,37 | 0,18 | 8,11 | 2,40 | 2,17 | 9.316.569 | Noticia (14) |
| 25/06/13 | 2,20 | -0,06 | -2,62 | 2,28 | 2,17 | 4.498.861 | Noticia (2) |
| 24/06/13 | 2,26 | -0,04 | -1,91 | 2,36 | 2,25 | 5.149.576 | - |
| 21/06/13 | 2,30 | -0,03 | -1,29 | 2,38 | 2,26 | 5.909.125 | - |
| 20/06/13 | 2,33 | 0,05 | 2,37 | 2,35 | 2,18 | 8.451.083 | Noticia (1) |
| 19/06/13 | 2,28 | -0,11 | -4,65 | 2,42 | 2,27 | 7.545.815 | - |
| 18/06/13 | 2,39 | 0,07 | 3,11 | 2,43 | 2,29 | 9.098.184 | - |