Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/13 | 2,39 | 0,07 | 3,11 | 2,43 | 2,29 | 9.098.184 | - |
| 17/06/13 | 2,31 | 0,07 | 3,07 | 2,35 | 2,22 | 8.441.554 | Noticia (3) |
| 14/06/13 | 2,25 | 0,19 | 9,09 | 2,25 | 2,10 | 9.015.958 | Noticia (1) |
| 13/06/13 | 2,06 | -0,02 | -1,06 | 2,07 | 1,95 | 6.059.102 | Noticia (3) |
| 12/06/13 | 2,08 | -0,02 | -0,91 | 2,15 | 2,08 | 3.469.427 | Noticia (4) |
| 11/06/13 | 2,10 | -0,06 | -2,78 | 2,16 | 2,06 | 4.687.380 | - |
| 10/06/13 | 2,16 | 0,03 | 1,36 | 2,19 | 2,13 | 2.809.640 | Noticia (2) |
| 7/06/13 | 2,13 | -0,02 | -0,75 | 2,16 | 2,10 | 4.214.100 | Noticia (1) |
| 6/06/13 | 2,15 | -0,02 | -0,79 | 2,18 | 2,08 | 5.877.090 | Noticia (11) |
| 5/06/13 | 2,16 | -0,02 | -1,10 | 2,22 | 2,13 | 7.511.570 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/13 | 2,19 | -0,01 | -0,27 | 2,25 | 2,13 | 6.734.400 | Noticia (1) |
| 3/06/13 | 2,19 | 0,05 | 2,33 | 2,27 | 2,14 | 11.473.000 | Noticia (3) |
| 31/05/13 | 2,14 | -0,00 | -0,14 | 2,19 | 2,07 | 10.046.500 | Noticia (13) |
| 30/05/13 | 2,15 | -0,09 | -4,11 | 2,27 | 2,11 | 8.717.230 | - |
| 29/05/13 | 2,24 | 0,05 | 2,05 | 2,31 | 2,17 | 12.627.600 | - |
| 28/05/13 | 2,19 | 0,03 | 1,53 | 2,27 | 2,03 | 15.696.400 | Noticia (1) |
| 27/05/13 | 2,16 | 0,23 | 11,98 | 2,16 | 1,95 | 15.800.200 | Noticia (6) |
| 24/05/13 | 1,93 | 0,08 | 4,27 | 1,94 | 1,86 | 7.773.910 | - |
| 23/05/13 | 1,85 | -0,03 | -1,60 | 1,87 | 1,75 | 7.587.960 | Noticia (2) |
| 22/05/13 | 1,88 | 0,09 | 5,26 | 1,89 | 1,79 | 10.674.300 | Noticia (1) |