Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/25 | 2,76 | -0,06 | -2,23 | 2,85 | 2,66 | 17.283.194 | Noticia (1) |
| 22/05/25 | 2,82 | 0,04 | 1,29 | 2,82 | 2,77 | 12.548.223 | Noticia (1) |
| 21/05/25 | 2,79 | -0,04 | -1,38 | 2,85 | 2,76 | 15.583.522 | Noticia (3) |
| 20/05/25 | 2,83 | 0,06 | 1,99 | 2,83 | 2,78 | 16.810.525 | Noticia (2) |
| 19/05/25 | 2,77 | 0,04 | 1,43 | 2,79 | 2,74 | 14.105.357 | Noticia (2) |
| 16/05/25 | 2,73 | 0,02 | 0,85 | 2,74 | 2,70 | 16.893.503 | Noticia (3) |
| 15/05/25 | 2,71 | -0,03 | -1,10 | 2,74 | 2,70 | 12.071.660 | Noticia (1) |
| 14/05/25 | 2,74 | 0,04 | 1,44 | 2,74 | 2,70 | 16.274.437 | Noticia (2) |
| 13/05/25 | 2,70 | 0,02 | 0,67 | 2,72 | 2,67 | 14.919.285 | Noticia (6) |
| 12/05/25 | 2,68 | 0,06 | 2,09 | 2,69 | 2,64 | 15.866.851 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/25 | 2,63 | -0,02 | -0,76 | 2,67 | 2,62 | 14.852.430 | Noticia (5) |
| 8/05/25 | 2,65 | 0,09 | 3,64 | 2,65 | 2,56 | 20.195.113 | Noticia (15) |
| 7/05/25 | 2,55 | 0,04 | 1,51 | 2,56 | 2,51 | 13.688.295 | Noticia (4) |
| 6/05/25 | 2,52 | -0,03 | -1,14 | 2,57 | 2,50 | 14.984.390 | Noticia (9) |
| 5/05/25 | 2,54 | 0,01 | 0,55 | 2,56 | 2,52 | 11.303.896 | Noticia (11) |
| 2/05/25 | 2,53 | -0,03 | -1,33 | 2,64 | 2,52 | 18.518.201 | Noticia (7) |
| 30/04/25 | 2,56 | -0,05 | -2,03 | 2,64 | 2,53 | 18.977.889 | Noticia (4) |
| 29/04/25 | 2,62 | -0,04 | -1,51 | 2,69 | 2,59 | 14.762.784 | Noticia (5) |
| 28/04/25 | 2,66 | 0,04 | 1,49 | 2,68 | 2,64 | 12.520.807 | Noticia (3) |
| 25/04/25 | 2,62 | 0,05 | 1,95 | 2,62 | 2,58 | 9.989.199 | Noticia (1) |