Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 2,78 | 0,04 | 1,39 | 2,79 | 2,72 | 27.805.644 | Noticia (11) |
| 20/03/25 | 2,74 | -0,04 | -1,58 | 2,80 | 2,71 | 16.831.157 | Noticia (3) |
| 19/03/25 | 2,79 | -0,01 | -0,50 | 2,79 | 2,73 | 14.262.471 | Noticia (3) |
| 18/03/25 | 2,80 | 0,07 | 2,45 | 2,80 | 2,75 | 15.182.359 | Noticia (5) |
| 17/03/25 | 2,73 | 0,02 | 0,70 | 2,75 | 2,70 | 9.175.146 | Noticia (3) |
| 14/03/25 | 2,71 | 0,07 | 2,45 | 2,73 | 2,63 | 12.235.164 | - |
| 13/03/25 | 2,65 | -0,03 | -1,23 | 2,69 | 2,63 | 9.840.425 | Noticia (2) |
| 12/03/25 | 2,68 | 0,06 | 2,17 | 2,69 | 2,63 | 37.846.338 | Noticia (2) |
| 11/03/25 | 2,63 | -0,04 | -1,54 | 2,67 | 2,59 | 16.745.171 | Noticia (1) |
| 10/03/25 | 2,67 | -0,06 | -2,34 | 2,74 | 2,63 | 17.311.049 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 2,73 | -0,01 | -0,26 | 2,74 | 2,68 | 11.628.669 | - |
| 6/03/25 | 2,74 | 0,04 | 1,48 | 2,77 | 2,68 | 21.935.616 | Noticia (2) |
| 5/03/25 | 2,70 | 0,12 | 4,45 | 2,72 | 2,64 | 23.847.931 | Noticia (1) |
| 4/03/25 | 2,58 | -0,13 | -4,72 | 2,69 | 2,54 | 28.768.248 | Noticia (3) |
| 3/03/25 | 2,71 | 0,05 | 1,96 | 2,73 | 2,64 | 18.421.632 | Noticia (2) |
| 28/02/25 | 2,66 | -0,01 | -0,26 | 2,66 | 2,61 | 19.800.709 | Noticia (1) |
| 27/02/25 | 2,67 | 0,01 | 0,45 | 2,69 | 2,63 | 15.228.901 | Noticia (1) |
| 26/02/25 | 2,65 | 0,07 | 2,55 | 2,66 | 2,60 | 12.314.064 | Noticia (3) |
| 25/02/25 | 2,59 | 0,02 | 0,90 | 2,63 | 2,55 | 18.021.813 | Noticia (2) |
| 24/02/25 | 2,56 | 0,04 | 1,75 | 2,56 | 2,52 | 14.034.266 | Noticia (2) |