Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 1,48 | 0,01 | 0,61 | 1,48 | 1,44 | 18.676.833 | Noticia (3) |
| 29/02/16 | 1,47 | 0,02 | 1,59 | 1,47 | 1,42 | 19.052.117 | - |
| 26/02/16 | 1,44 | 0,04 | 3,07 | 1,45 | 1,41 | 26.033.901 | Noticia (4) |
| 25/02/16 | 1,40 | 0,01 | 0,65 | 1,44 | 1,40 | 21.349.240 | - |
| 24/02/16 | 1,39 | -0,04 | -2,45 | 1,43 | 1,38 | 31.664.427 | Noticia (1) |
| 23/02/16 | 1,43 | -0,03 | -1,86 | 1,50 | 1,42 | 30.112.812 | Noticia (2) |
| 22/02/16 | 1,45 | 0,05 | 3,34 | 1,45 | 1,41 | 23.588.276 | - |
| 19/02/16 | 1,41 | -0,03 | -1,88 | 1,45 | 1,38 | 29.172.516 | Noticia (1) |
| 18/02/16 | 1,43 | -0,05 | -3,63 | 1,51 | 1,43 | 30.564.050 | - |
| 17/02/16 | 1,49 | 0,04 | 2,48 | 1,49 | 1,44 | 34.078.233 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/16 | 1,45 | -0,03 | -1,89 | 1,50 | 1,43 | 26.423.048 | - |
| 15/02/16 | 1,48 | 0,07 | 4,67 | 1,48 | 1,43 | 37.128.313 | - |
| 12/02/16 | 1,41 | 0,02 | 1,65 | 1,44 | 1,38 | 33.542.698 | - |
| 11/02/16 | 1,39 | -0,08 | -5,57 | 1,46 | 1,38 | 41.000.814 | - |
| 10/02/16 | 1,47 | 0,05 | 3,44 | 1,51 | 1,41 | 38.132.356 | Noticia (2) |
| 9/02/16 | 1,42 | -0,09 | -5,70 | 1,52 | 1,40 | 49.953.834 | Noticia (1) |
| 8/02/16 | 1,51 | -0,10 | -6,33 | 1,65 | 1,50 | 47.340.761 | - |
| 5/02/16 | 1,61 | 0,03 | 1,77 | 1,66 | 1,55 | 37.147.152 | Noticia (1) |
| 4/02/16 | 1,58 | 0,06 | 3,87 | 1,59 | 1,51 | 31.814.290 | - |
| 3/02/16 | 1,53 | -0,07 | -4,57 | 1,61 | 1,48 | 31.392.520 | - |