Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
17/10/14 | 2,15 | 0,11 | 5,19 | 2,15 | 2,03 | 29.545.670 | Noticia (1) |
16/10/14 | 2,04 | -0,06 | -2,67 | 2,14 | 1,96 | 50.304.859 | Noticia (1) |
15/10/14 | 2,10 | -0,12 | -5,24 | 2,22 | 2,05 | 38.449.541 | Noticia (1) |
14/10/14 | 2,21 | 0,03 | 1,24 | 2,22 | 2,15 | 16.929.121 | - |
13/10/14 | 2,19 | 0,01 | 0,64 | 2,22 | 2,14 | 17.461.626 | Noticia (2) |
10/10/14 | 2,17 | -0,05 | -2,21 | 2,22 | 2,15 | 31.786.175 | Noticia (2) |
9/10/14 | 2,22 | -0,03 | -1,51 | 2,30 | 2,19 | 25.215.794 | Noticia (5) |
8/10/14 | 2,26 | -0,05 | -1,96 | 2,29 | 2,24 | 29.834.054 | - |
7/10/14 | 2,30 | -0,05 | -2,17 | 2,35 | 2,29 | 15.224.750 | Noticia (1) |
6/10/14 | 2,35 | 0,02 | 0,99 | 2,38 | 2,35 | 14.412.063 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
3/10/14 | 2,33 | 0,06 | 2,74 | 2,34 | 2,28 | 17.255.235 | - |
2/10/14 | 2,27 | -0,09 | -3,78 | 2,37 | 2,27 | 26.872.011 | Noticia (2) |
1/10/14 | 2,36 | 0,01 | 0,47 | 2,40 | 2,33 | 21.841.737 | - |
30/09/14 | 2,34 | 0,05 | 2,05 | 2,35 | 2,29 | 21.847.696 | Noticia (1) |
29/09/14 | 2,30 | -0,07 | -2,83 | 2,37 | 2,30 | 22.702.721 | - |
26/09/14 | 2,36 | 0,01 | 0,55 | 2,37 | 2,33 | 13.773.022 | Noticia (2) |
25/09/14 | 2,35 | -0,02 | -0,68 | 2,39 | 2,34 | 19.473.602 | - |
24/09/14 | 2,37 | -0,01 | -0,55 | 2,38 | 2,33 | 22.006.248 | - |
23/09/14 | 2,38 | -0,06 | -2,58 | 2,44 | 2,37 | 18.177.337 | Noticia (4) |
22/09/14 | 2,44 | -0,04 | -1,65 | 2,48 | 2,43 | 13.176.878 | - |