Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 315,14 | 2,03 | 0,65 | 317,67 | 309,72 | 167.803 | - |
| 30/06/25 | 313,12 | 3,54 | 1,14 | 314,06 | 307,00 | 142.491 | - |
| 27/06/25 | 309,58 | 13,81 | 4,67 | 310,85 | 296,10 | 278.760 | - |
| 26/06/25 | 295,77 | 11,49 | 4,04 | 296,10 | 285,45 | 201.142 | - |
| 25/06/25 | 284,28 | 3,80 | 1,35 | 284,42 | 279,73 | 130.791 | - |
| 24/06/25 | 280,48 | 6,85 | 2,50 | 284,96 | 279,29 | 123.250 | - |
| 23/06/25 | 273,63 | 1,15 | 0,42 | 273,94 | 261,40 | 130.273 | - |
| 20/06/25 | 272,49 | 4,73 | 1,76 | 273,58 | 269,72 | 79.026 | - |
| 18/06/25 | 267,76 | 5,36 | 2,04 | 269,43 | 262,00 | 98.105 | - |
| 17/06/25 | 262,44 | -2,19 | -0,83 | 266,57 | 261,24 | 75.460 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/25 | 264,63 | 6,54 | 2,53 | 266,36 | 261,60 | 117.339 | - |
| 13/06/25 | 258,09 | -7,50 | -2,82 | 261,65 | 255,70 | 134.711 | - |
| 12/06/25 | 265,59 | -2,29 | -0,85 | 268,14 | 264,57 | 68.247 | - |
| 11/06/25 | 267,88 | -1,84 | -0,68 | 271,01 | 266,67 | 75.914 | - |
| 10/06/25 | 269,72 | -4,23 | -1,54 | 273,40 | 267,00 | 81.790 | - |
| 9/06/25 | 273,95 | -2,46 | -0,89 | 279,87 | 273,37 | 67.523 | - |
| 6/06/25 | 276,41 | 4,85 | 1,79 | 276,60 | 272,76 | 92.172 | - |
| 5/06/25 | 271,56 | 5,99 | 2,26 | 272,80 | 266,34 | 94.910 | - |
| 4/06/25 | 265,57 | -0,34 | -0,13 | 268,05 | 263,51 | 41.668 | - |
| 3/06/25 | 265,91 | 4,77 | 1,82 | 267,50 | 261,90 | 108.210 | - |