Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/19 | 27,74 | -0,28 | -1,00 | 28,22 | 27,61 | 2.074.932 | - |
| 7/10/19 | 28,02 | -0,20 | -0,71 | 28,31 | 27,98 | 2.105.616 | - |
| 4/10/19 | 28,22 | 0,64 | 2,32 | 28,32 | 27,33 | 3.998.797 | - |
| 2/10/19 | 27,58 | -0,66 | -2,34 | 28,35 | 27,44 | 3.552.049 | - |
| 1/10/19 | 28,24 | -0,45 | -1,57 | 28,77 | 27,92 | 4.045.520 | - |
| 30/09/19 | 28,69 | 0,12 | 0,42 | 28,81 | 28,20 | 2.444.350 | - |
| 27/09/19 | 28,57 | 0,28 | 0,99 | 28,65 | 28,10 | 2.883.395 | - |
| 26/09/19 | 28,29 | 0,38 | 1,36 | 28,33 | 27,85 | 2.488.068 | - |
| 25/09/19 | 27,91 | -0,36 | -1,27 | 28,38 | 27,87 | 2.551.424 | - |
| 24/09/19 | 28,27 | -0,30 | -1,05 | 28,70 | 28,07 | 3.133.146 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/19 | 28,57 | 0,38 | 1,35 | 28,60 | 28,10 | 3.998.793 | - |
| 20/09/19 | 28,19 | 0,80 | 2,92 | 28,22 | 27,43 | 8.760.717 | - |
| 19/09/19 | 27,39 | 0,53 | 1,97 | 27,39 | 26,64 | 4.204.257 | - |
| 18/09/19 | 26,86 | 0,51 | 1,94 | 26,86 | 26,38 | 3.473.916 | - |
| 17/09/19 | 26,35 | 0,45 | 1,74 | 26,35 | 25,82 | 2.224.569 | Noticia (1) |
| 16/09/19 | 25,90 | -0,20 | -0,77 | 26,28 | 25,82 | 2.618.090 | - |
| 13/09/19 | 26,10 | -0,46 | -1,73 | 26,57 | 25,91 | 3.218.458 | - |
| 12/09/19 | 26,56 | 0,32 | 1,22 | 26,90 | 25,94 | 3.386.788 | - |
| 11/09/19 | 26,24 | -0,04 | -0,15 | 26,38 | 26,09 | 2.008.949 | - |
| 10/09/19 | 26,28 | 0,04 | 0,15 | 26,32 | 25,88 | 3.245.813 | - |