Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 26,28 | 0,04 | 0,15 | 26,32 | 25,88 | 3.245.813 | - |
| 9/09/19 | 26,24 | -0,54 | -2,02 | 26,88 | 26,14 | 2.562.294 | - |
| 6/09/19 | 26,78 | 0,31 | 1,17 | 26,93 | 26,40 | 2.395.376 | - |
| 5/09/19 | 26,47 | -0,64 | -2,36 | 27,28 | 26,32 | 3.519.644 | - |
| 4/09/19 | 27,11 | 0,11 | 0,41 | 27,38 | 27,01 | 2.901.904 | Noticia (1) |
| 3/09/19 | 27,00 | 0,14 | 0,52 | 27,04 | 26,56 | 3.132.530 | - |
| 2/09/19 | 26,86 | 0,95 | 3,67 | 27,10 | 25,99 | 4.576.819 | - |
| 30/08/19 | 25,91 | 0,14 | 0,54 | 25,97 | 25,66 | 2.136.493 | - |
| 29/08/19 | 25,77 | 0,05 | 0,19 | 26,10 | 25,59 | 2.589.719 | - |
| 28/08/19 | 25,72 | -0,18 | -0,69 | 26,02 | 25,47 | 2.226.737 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 25,90 | 0,57 | 2,25 | 26,03 | 25,35 | 2.578.196 | - |
| 26/08/19 | 25,33 | 0,10 | 0,40 | 25,39 | 25,09 | 1.202.533 | - |
| 23/08/19 | 25,23 | -0,07 | -0,28 | 25,67 | 25,16 | 2.807.076 | - |
| 22/08/19 | 25,30 | -0,23 | -0,90 | 25,66 | 25,20 | 2.389.203 | - |
| 21/08/19 | 25,53 | 0,28 | 1,11 | 25,89 | 25,42 | 3.105.832 | - |
| 20/08/19 | 25,25 | -0,30 | -1,17 | 25,70 | 25,04 | 2.744.169 | - |
| 19/08/19 | 25,55 | -0,02 | -0,08 | 25,73 | 25,30 | 2.188.547 | - |
| 16/08/19 | 25,57 | 0,15 | 0,59 | 25,69 | 25,42 | 3.103.608 | - |
| 15/08/19 | 25,42 | -0,12 | -0,47 | 25,71 | 25,14 | 2.662.364 | - |
| 14/08/19 | 25,54 | 0,16 | 0,63 | 25,92 | 25,33 | 3.338.527 | Noticia (1) |