Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/15 | 23,56 | -0,27 | -1,11 | 23,87 | 23,26 | 3.716.351 | - |
| 12/03/15 | 23,82 | -0,16 | -0,67 | 24,12 | 23,77 | 2.718.797 | - |
| 11/03/15 | 23,98 | 0,31 | 1,29 | 23,98 | 23,43 | 4.219.244 | - |
| 10/03/15 | 23,68 | -0,68 | -2,77 | 24,54 | 23,55 | 7.193.826 | Noticia (2) |
| 9/03/15 | 24,35 | 0,05 | 0,21 | 24,42 | 24,03 | 2.700.634 | - |
| 6/03/15 | 24,30 | -0,66 | -2,62 | 24,95 | 24,25 | 5.410.859 | - |
| 5/03/15 | 24,96 | 0,48 | 1,96 | 25,01 | 24,32 | 3.108.477 | - |
| 4/03/15 | 24,48 | -0,08 | -0,33 | 24,87 | 24,20 | 3.006.915 | - |
| 3/03/15 | 24,56 | -0,12 | -0,49 | 24,97 | 24,54 | 2.742.677 | - |
| 2/03/15 | 24,68 | -0,31 | -1,24 | 25,08 | 24,64 | 2.951.841 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/15 | 24,99 | 0,29 | 1,15 | 25,11 | 24,69 | 3.085.396 | - |
| 26/02/15 | 24,70 | -0,36 | -1,44 | 25,30 | 24,53 | 3.175.902 | - |
| 25/02/15 | 25,06 | 0,46 | 1,85 | 25,43 | 24,62 | 4.645.367 | - |
| 24/02/15 | 24,61 | 0,91 | 3,82 | 24,82 | 23,66 | 6.192.351 | - |
| 23/02/15 | 23,70 | 0,37 | 1,56 | 23,72 | 23,29 | 2.164.745 | - |
| 20/02/15 | 23,34 | -0,15 | -0,62 | 23,58 | 23,17 | 3.895.040 | - |
| 19/02/15 | 23,48 | -0,33 | -1,39 | 23,69 | 23,27 | 3.465.959 | Noticia (1) |
| 18/02/15 | 23,81 | -0,23 | -0,94 | 24,22 | 23,61 | 2.516.466 | - |
| 17/02/15 | 24,04 | 0,22 | 0,92 | 24,09 | 23,37 | 2.250.953 | - |
| 16/02/15 | 23,82 | 0,12 | 0,49 | 23,99 | 23,43 | 2.122.089 | - |