Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/15 | 23,82 | 0,12 | 0,49 | 23,99 | 23,43 | 2.122.089 | - |
| 13/02/15 | 23,70 | 0,16 | 0,66 | 23,74 | 23,28 | 3.054.136 | - |
| 12/02/15 | 23,55 | 0,14 | 0,60 | 23,67 | 23,04 | 2.766.764 | - |
| 11/02/15 | 23,41 | 0,30 | 1,28 | 23,54 | 22,98 | 3.568.708 | - |
| 10/02/15 | 23,11 | 0,38 | 1,65 | 23,20 | 22,21 | 4.817.412 | - |
| 9/02/15 | 22,74 | -0,56 | -2,38 | 23,12 | 22,64 | 3.579.329 | - |
| 6/02/15 | 23,29 | -0,05 | -0,19 | 23,50 | 23,07 | 2.727.496 | - |
| 5/02/15 | 23,34 | -0,24 | -1,02 | 23,45 | 22,70 | 5.563.219 | - |
| 4/02/15 | 23,58 | -0,33 | -1,38 | 23,90 | 23,37 | 3.274.836 | - |
| 3/02/15 | 23,91 | -1,14 | -4,55 | 25,48 | 23,32 | 8.281.198 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/15 | 25,05 | 0,44 | 1,77 | 25,05 | 24,56 | 3.206.271 | - |
| 30/01/15 | 24,61 | 0,05 | 0,18 | 24,82 | 24,48 | 3.519.078 | - |
| 29/01/15 | 24,57 | 0,31 | 1,26 | 24,60 | 24,05 | 3.285.825 | - |
| 28/01/15 | 24,26 | 0,49 | 2,04 | 24,38 | 23,83 | 3.656.717 | - |
| 27/01/15 | 23,78 | -0,12 | -0,48 | 24,09 | 23,59 | 2.697.589 | - |
| 26/01/15 | 23,89 | 0,03 | 0,10 | 24,01 | 23,71 | 2.710.004 | - |
| 23/01/15 | 23,87 | 0,15 | 0,61 | 24,12 | 23,64 | 3.796.406 | - |
| 22/01/15 | 23,72 | 0,41 | 1,74 | 23,75 | 23,18 | 5.065.247 | - |
| 21/01/15 | 23,32 | -0,26 | -1,10 | 23,57 | 23,01 | 4.864.512 | - |
| 20/01/15 | 23,58 | 0,06 | 0,23 | 23,70 | 23,34 | 3.446.448 | - |