ROYAL DUTCH SHEL B

17:30:00
Precio1368,80
Variación+0,62%
Var.+8,40£
Vol (títulos): 712.778
Vol (£): 965.678.158,60

Históricos

Fecha Cierre Var. (£) Var. (%) Máx Mín Volumen (€) Noticias
10/03/21 1.498,20 5,20 0,35 1.508,40 1.465,40 849.334 -
9/03/21 1.493,00 6,00 0,40 1.519,40 1.466,60 728.850 -
8/03/21 1.487,00 3,40 0,23 1.515,80 1.460,60 1.252.182 -
5/03/21 1.483,60 21,60 1,48 1.517,20 1.454,20 1.843.629 -
4/03/21 1.462,00 35,10 2,46 1.468,60 1.406,60 896.831 -
3/03/21 1.426,90 16,30 1,16 1.436,60 1.403,60 1.053.906 -
2/03/21 1.410,60 7,00 0,50 1.416,00 1.378,20 639.918 -
1/03/21 1.403,60 23,80 1,72 1.422,60 1.388,60 788.598 -
26/02/21 1.379,80 -63,20 -4,38 1.435,20 1.378,40 1.457.684 -
25/02/21 1.443,00 16,20 1,14 1.462,60 1.437,20 2.104.636 -
Fecha Cierre Var. (£) Var. (%) Máx Mín Volumen (€) Noticias
24/02/21 1.426,80 54,40 3,96 1.430,60 1.360,80 1.933.956 -
23/02/21 1.372,40 -5,00 -0,36 1.412,40 1.352,00 1.220.127 -
22/02/21 1.377,40 29,60 2,20 1.379,40 1.332,80 847.593 -
19/02/21 1.347,80 19,20 1,45 1.348,00 1.310,20 893.292 -
18/02/21 1.328,60 -37,37 -2,74 1.381,20 1.326,60 1.292.826 -
17/02/21 1.365,97 8,40 0,61 1.400,40 1.363,80 1.528.310 -
16/02/21 1.369,60 -10,60 -0,77 1.401,60 1.356,40 860.676 -
15/02/21 1.380,20 80,60 6,20 1.380,60 1.318,40 1.168.193 -
12/02/21 1.299,60 24,20 1,90 1.305,00 1.261,80 476.757 -
11/02/21 1.275,40 -25,60 -1,97 1.308,40 1.270,80 490.398 -