Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/21 | 1.498,20 | 5,20 | 0,35 | 1.508,40 | 1.465,40 | 849.334 | - |
| 9/03/21 | 1.493,00 | 6,00 | 0,40 | 1.519,40 | 1.466,60 | 728.850 | - |
| 8/03/21 | 1.487,00 | 3,40 | 0,23 | 1.515,80 | 1.460,60 | 1.252.182 | - |
| 5/03/21 | 1.483,60 | 21,60 | 1,48 | 1.517,20 | 1.454,20 | 1.843.629 | - |
| 4/03/21 | 1.462,00 | 35,10 | 2,46 | 1.468,60 | 1.406,60 | 896.831 | - |
| 3/03/21 | 1.426,90 | 16,30 | 1,16 | 1.436,60 | 1.403,60 | 1.053.906 | - |
| 2/03/21 | 1.410,60 | 7,00 | 0,50 | 1.416,00 | 1.378,20 | 639.918 | - |
| 1/03/21 | 1.403,60 | 23,80 | 1,72 | 1.422,60 | 1.388,60 | 788.598 | - |
| 26/02/21 | 1.379,80 | -63,20 | -4,38 | 1.435,20 | 1.378,40 | 1.457.684 | - |
| 25/02/21 | 1.443,00 | 16,20 | 1,14 | 1.462,60 | 1.437,20 | 2.104.636 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/21 | 1.426,80 | 54,40 | 3,96 | 1.430,60 | 1.360,80 | 1.933.956 | - |
| 23/02/21 | 1.372,40 | -5,00 | -0,36 | 1.412,40 | 1.352,00 | 1.220.127 | - |
| 22/02/21 | 1.377,40 | 29,60 | 2,20 | 1.379,40 | 1.332,80 | 847.593 | - |
| 19/02/21 | 1.347,80 | 19,20 | 1,45 | 1.348,00 | 1.310,20 | 893.292 | - |
| 18/02/21 | 1.328,60 | -37,37 | -2,74 | 1.381,20 | 1.326,60 | 1.292.826 | - |
| 17/02/21 | 1.365,97 | 8,40 | 0,61 | 1.400,40 | 1.363,80 | 1.528.310 | - |
| 16/02/21 | 1.369,60 | -10,60 | -0,77 | 1.401,60 | 1.356,40 | 860.676 | - |
| 15/02/21 | 1.380,20 | 80,60 | 6,20 | 1.380,60 | 1.318,40 | 1.168.193 | - |
| 12/02/21 | 1.299,60 | 24,20 | 1,90 | 1.305,00 | 1.261,80 | 476.757 | - |
| 11/02/21 | 1.275,40 | -25,60 | -1,97 | 1.308,40 | 1.270,80 | 490.398 | - |