Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/21 | 1.275,40 | -25,60 | -1,97 | 1.308,40 | 1.270,80 | 490.398 | - |
| 10/02/21 | 1.301,00 | -4,60 | -0,35 | 1.319,80 | 1.282,60 | 706.180 | - |
| 9/02/21 | 1.305,60 | 0,00 | 0,00 | 1.335,80 | 1.302,80 | 1.350.225 | - |
| 8/02/21 | 1.305,60 | 23,20 | 1,81 | 1.306,40 | 1.280,00 | 1.579.077 | - |
| 5/02/21 | 1.282,40 | 34,60 | 2,77 | 1.294,60 | 1.240,20 | 865.324 | - |
| 4/02/21 | 1.247,80 | -18,20 | -1,44 | 1.292,40 | 1.236,40 | 1.517.348 | - |
| 3/02/21 | 1.266,00 | 15,20 | 1,22 | 1.269,40 | 1.227,10 | 1.318.325 | - |
| 2/02/21 | 1.250,80 | -3,80 | -0,30 | 1.276,00 | 1.241,60 | 863.932 | - |
| 1/02/21 | 1.254,60 | -19,60 | -1,54 | 1.281,60 | 1.247,40 | 756.325 | - |
| 29/01/21 | 1.274,20 | -26,20 | -2,01 | 1.307,80 | 1.274,20 | 685.981 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 1.300,40 | -26,60 | -2,00 | 1.321,40 | 1.276,60 | 900.636 | - |
| 27/01/21 | 1.327,00 | -8,40 | -0,63 | 1.331,80 | 1.292,50 | 1.250.827 | - |
| 26/01/21 | 1.335,40 | 19,00 | 1,44 | 1.352,60 | 1.315,00 | 1.167.772 | - |
| 25/01/21 | 1.316,40 | -39,00 | -2,88 | 1.363,00 | 1.308,00 | 737.555 | - |
| 22/01/21 | 1.355,40 | -24,00 | -1,74 | 1.369,80 | 1.340,60 | 730.359 | - |
| 21/01/21 | 1.379,40 | -35,80 | -2,53 | 1.416,40 | 1.376,80 | 515.711 | - |
| 20/01/21 | 1.415,20 | 1,20 | 0,08 | 1.420,60 | 1.401,20 | 584.141 | - |
| 19/01/21 | 1.414,00 | 6,40 | 0,45 | 1.423,60 | 1.400,60 | 616.813 | - |
| 18/01/21 | 1.407,60 | -13,40 | -0,94 | 1.410,00 | 1.386,40 | 603.859 | - |
| 15/01/21 | 1.421,00 | -24,80 | -1,72 | 1.446,80 | 1.397,00 | 940.670 | - |