Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 1.421,00 | -24,80 | -1,72 | 1.446,80 | 1.397,00 | 940.670 | - |
| 14/01/21 | 1.445,80 | 26,00 | 1,83 | 1.446,80 | 1.410,40 | 669.714 | - |
| 13/01/21 | 1.419,80 | -15,20 | -1,06 | 1.457,00 | 1.416,10 | 463.437 | - |
| 12/01/21 | 1.435,00 | 22,80 | 1,61 | 1.448,00 | 1.416,80 | 1.093.535 | - |
| 11/01/21 | 1.412,20 | -3,60 | -0,25 | 1.417,40 | 1.385,00 | 803.648 | - |
| 8/01/21 | 1.415,80 | -16,00 | -1,12 | 1.436,20 | 1.407,20 | 860.451 | - |
| 7/01/21 | 1.431,80 | 0,00 | 0,00 | 1.458,00 | 1.400,80 | 1.178.064 | - |
| 6/01/21 | 1.431,80 | 95,60 | 7,15 | 1.434,00 | 1.362,80 | 2.725.739 | - |
| 5/01/21 | 1.336,20 | 75,20 | 5,96 | 1.338,40 | 1.263,60 | 1.118.222 | - |
| 4/01/21 | 1.261,00 | 3,60 | 0,29 | 1.310,80 | 1.252,00 | 997.157 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/20 | 1.257,40 | -12,60 | -0,99 | 1.274,00 | 1.239,60 | 240.391 | - |
| 30/12/20 | 1.270,00 | -11,20 | -0,87 | 1.286,40 | 1.270,00 | 658.581 | - |
| 29/12/20 | 1.281,20 | -8,80 | -0,68 | 1.308,40 | 1.280,40 | 715.176 | - |
| 24/12/20 | 1.290,00 | -1,40 | -0,11 | 1.304,80 | 1.280,20 | 127.751 | - |
| 23/12/20 | 1.291,40 | 22,40 | 1,77 | 1.293,20 | 1.256,00 | 822.755 | - |
| 22/12/20 | 1.269,00 | 7,00 | 0,55 | 1.275,80 | 1.252,20 | 602.345 | - |
| 21/12/20 | 1.262,00 | -74,40 | -5,57 | 1.300,00 | 1.238,60 | 1.512.707 | - |
| 18/12/20 | 1.336,40 | -13,00 | -0,96 | 1.362,00 | 1.336,40 | 1.051.658 | - |
| 17/12/20 | 1.349,40 | -2,00 | -0,15 | 1.365,20 | 1.340,40 | 1.156.869 | - |
| 16/12/20 | 1.351,40 | 37,00 | 2,81 | 1.358,40 | 1.321,60 | 1.437.955 | - |