Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/21 | 1.344,00 | -34,00 | -2,47 | 1.383,40 | 1.330,40 | 864.612 | - |
| 7/04/21 | 1.378,00 | 20,60 | 1,52 | 1.381,40 | 1.357,00 | 859.101 | - |
| 6/04/21 | 1.357,40 | 22,20 | 1,66 | 1.375,00 | 1.340,00 | 2.088.012 | - |
| 1/04/21 | 1.335,20 | -7,40 | -0,55 | 1.346,40 | 1.334,20 | 1.102.829 | - |
| 31/03/21 | 1.342,60 | -30,80 | -2,24 | 1.372,20 | 1.337,40 | 1.844.809 | - |
| 30/03/21 | 1.373,40 | -4,40 | -0,32 | 1.394,80 | 1.365,40 | 964.392 | - |
| 29/03/21 | 1.377,80 | -1,60 | -0,12 | 1.385,60 | 1.362,60 | 661.344 | - |
| 26/03/21 | 1.379,40 | 28,40 | 2,10 | 1.387,00 | 1.359,40 | 776.931 | - |
| 25/03/21 | 1.351,00 | -38,00 | -2,74 | 1.381,80 | 1.328,80 | 1.307.222 | - |
| 24/03/21 | 1.389,00 | 21,00 | 1,54 | 1.390,00 | 1.352,80 | 1.792.744 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 1.368,00 | -46,40 | -3,28 | 1.400,60 | 1.360,50 | 933.467 | - |
| 22/03/21 | 1.414,40 | -13,40 | -0,94 | 1.420,20 | 1.398,20 | 558.684 | - |
| 19/03/21 | 1.427,80 | -12,80 | -0,89 | 1.436,20 | 1.396,60 | 754.453 | - |
| 18/03/21 | 1.440,60 | -17,60 | -1,21 | 1.464,60 | 1.432,80 | 974.935 | - |
| 17/03/21 | 1.458,20 | -1,40 | -0,10 | 1.464,40 | 1.431,40 | 1.684.082 | - |
| 16/03/21 | 1.459,60 | -26,40 | -1,78 | 1.498,00 | 1.442,80 | 712.469 | - |
| 15/03/21 | 1.486,00 | -31,40 | -2,07 | 1.520,00 | 1.476,00 | 740.648 | - |
| 12/03/21 | 1.517,40 | 12,60 | 0,84 | 1.523,00 | 1.492,40 | 768.368 | - |
| 11/03/21 | 1.504,80 | 6,60 | 0,44 | 1.515,00 | 1.480,20 | 818.139 | - |
| 10/03/21 | 1.498,20 | 5,20 | 0,35 | 1.508,40 | 1.465,40 | 849.334 | - |