Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/20 | 1.351,40 | 37,00 | 2,81 | 1.358,40 | 1.321,60 | 1.437.955 | - |
| 15/12/20 | 1.314,40 | 8,00 | 0,61 | 1.338,00 | 1.293,80 | 738.410 | - |
| 14/12/20 | 1.306,40 | -37,00 | -2,75 | 1.364,00 | 1.302,80 | 546.178 | - |
| 11/12/20 | 1.343,40 | -46,80 | -3,37 | 1.386,00 | 1.343,40 | 1.051.260 | - |
| 10/12/20 | 1.390,20 | 55,80 | 4,18 | 1.400,20 | 1.344,60 | 1.811.945 | - |
| 9/12/20 | 1.334,40 | -13,80 | -1,02 | 1.380,00 | 1.327,60 | 1.848.423 | - |
| 8/12/20 | 1.348,20 | -11,20 | -0,82 | 1.358,20 | 1.336,40 | 1.198.627 | - |
| 7/12/20 | 1.359,40 | 8,20 | 0,61 | 1.367,60 | 1.337,80 | 1.075.063 | - |
| 4/12/20 | 1.351,20 | 39,80 | 3,03 | 1.358,40 | 1.323,80 | 1.277.149 | - |
| 3/12/20 | 1.311,40 | 0,60 | 0,05 | 1.316,60 | 1.285,20 | 722.314 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/20 | 1.310,80 | 43,40 | 3,42 | 1.315,60 | 1.255,20 | 981.103 | - |
| 1/12/20 | 1.267,40 | 21,00 | 1,68 | 1.281,80 | 1.213,40 | 985.528 | - |
| 30/11/20 | 1.246,40 | -56,40 | -4,33 | 1.290,80 | 1.245,60 | 1.717.411 | - |
| 27/11/20 | 1.302,80 | 4,80 | 0,37 | 1.305,60 | 1.281,20 | 1.679.307 | - |
| 26/11/20 | 1.298,00 | -6,20 | -0,48 | 1.306,60 | 1.286,40 | 1.250.946 | - |
| 25/11/20 | 1.304,20 | -18,80 | -1,42 | 1.357,40 | 1.288,00 | 1.556.865 | - |
| 24/11/20 | 1.323,00 | 67,60 | 5,38 | 1.333,20 | 1.270,30 | 2.367.452 | - |
| 23/11/20 | 1.255,40 | 61,60 | 5,16 | 1.257,60 | 1.219,20 | 933.881 | - |
| 20/11/20 | 1.193,80 | 18,20 | 1,55 | 1.204,20 | 1.182,20 | 1.042.114 | - |
| 19/11/20 | 1.175,60 | -30,80 | -2,55 | 1.184,00 | 1.165,40 | 915.454 | - |