Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 1.175,60 | -30,80 | -2,55 | 1.184,00 | 1.165,40 | 915.454 | - |
| 18/11/20 | 1.206,40 | 10,00 | 0,84 | 1.220,00 | 1.187,80 | 1.408.485 | - |
| 17/11/20 | 1.196,40 | 10,20 | 0,86 | 1.199,00 | 1.162,80 | 1.492.668 | - |
| 16/11/20 | 1.186,20 | 69,20 | 6,20 | 1.190,20 | 1.118,40 | 1.564.783 | - |
| 13/11/20 | 1.117,00 | -9,20 | -0,82 | 1.124,20 | 1.095,40 | 882.016 | - |
| 12/11/20 | 1.126,20 | -7,10 | -0,63 | 1.132,60 | 1.102,60 | 1.572.082 | - |
| 11/11/20 | 1.133,30 | 16,60 | 1,47 | 1.162,40 | 1.117,20 | 1.543.856 | Noticia (1) |
| 10/11/20 | 1.129,40 | 35,60 | 3,25 | 1.149,60 | 1.082,60 | 3.410.416 | - |
| 9/11/20 | 1.093,80 | 124,20 | 12,81 | 1.114,00 | 976,70 | 2.748.659 | - |
| 6/11/20 | 969,60 | 1,70 | 0,18 | 983,90 | 960,10 | 825.007 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 967,90 | -21,00 | -2,12 | 998,70 | 967,20 | 922.908 | - |
| 4/11/20 | 988,90 | 6,00 | 0,61 | 994,20 | 955,70 | 414.581 | - |
| 3/11/20 | 982,90 | 10,00 | 1,03 | 1.001,10 | 981,80 | 2.527.440 | - |
| 2/11/20 | 972,90 | 44,50 | 4,79 | 975,40 | 919,30 | 1.472.316 | - |
| 30/10/20 | 928,40 | 32,50 | 3,63 | 933,20 | 894,70 | 1.468.789 | - |
| 29/10/20 | 895,90 | 32,70 | 3,79 | 909,60 | 866,20 | 1.972.281 | - |
| 28/10/20 | 863,20 | -27,70 | -3,11 | 871,70 | 845,50 | 1.085.417 | - |
| 27/10/20 | 890,90 | -26,60 | -2,90 | 921,00 | 886,00 | 1.241.266 | - |
| 26/10/20 | 917,50 | -20,80 | -2,22 | 933,90 | 910,90 | 690.743 | - |
| 23/10/20 | 938,30 | 22,70 | 2,48 | 954,30 | 920,90 | 687.988 | - |