Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 978,80 | 11,20 | 1,16 | 988,90 | 965,40 | 910.211 | - |
| 25/09/20 | 967,60 | -12,40 | -1,27 | 1.000,20 | 964,60 | 1.016.138 | - |
| 24/09/20 | 980,00 | -18,60 | -1,86 | 1.004,60 | 971,60 | 1.247.867 | - |
| 23/09/20 | 998,60 | -1,30 | -0,13 | 1.017,80 | 987,40 | 1.920.100 | - |
| 22/09/20 | 999,90 | 36,40 | 3,78 | 1.008,60 | 964,00 | 1.748.701 | - |
| 21/09/20 | 963,50 | -31,30 | -3,15 | 982,90 | 948,70 | 2.503.892 | - |
| 18/09/20 | 994,80 | -21,60 | -2,13 | 1.013,00 | 988,80 | 802.727 | - |
| 17/09/20 | 1.016,40 | -12,40 | -1,21 | 1.022,80 | 1.008,00 | 1.197.725 | - |
| 16/09/20 | 1.028,80 | -4,20 | -0,41 | 1.038,40 | 1.010,80 | 1.114.239 | - |
| 15/09/20 | 1.033,00 | 13,20 | 1,29 | 1.041,80 | 1.018,00 | 1.335.446 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 1.019,80 | -19,60 | -1,89 | 1.053,00 | 1.013,20 | 656.480 | - |
| 11/09/20 | 1.039,40 | -6,60 | -0,63 | 1.046,00 | 1.024,60 | 839.917 | - |
| 10/09/20 | 1.046,00 | 0,40 | 0,04 | 1.057,40 | 1.030,90 | 932.843 | - |
| 9/09/20 | 1.045,60 | 22,60 | 2,21 | 1.065,00 | 1.024,80 | 782.658 | - |
| 8/09/20 | 1.023,00 | -31,90 | -3,02 | 1.070,70 | 1.009,40 | 1.428.568 | - |
| 7/09/20 | 1.054,90 | 24,70 | 2,40 | 1.059,60 | 1.030,00 | 501.641 | - |
| 4/09/20 | 1.030,20 | -10,20 | -0,98 | 1.058,20 | 1.025,20 | 1.104.908 | - |
| 3/09/20 | 1.040,40 | 8,80 | 0,85 | 1.055,60 | 1.033,60 | 783.096 | - |
| 2/09/20 | 1.031,60 | -9,40 | -0,90 | 1.055,60 | 1.030,00 | 1.234.508 | - |
| 1/09/20 | 1.041,00 | -25,40 | -2,38 | 1.059,80 | 1.020,50 | 1.817.238 | - |