Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/20 | 1.041,00 | -25,40 | -2,38 | 1.059,80 | 1.020,50 | 1.817.238 | - |
| 28/08/20 | 1.066,40 | -7,40 | -0,69 | 1.080,80 | 1.063,80 | 716.250 | - |
| 27/08/20 | 1.073,80 | -4,20 | -0,39 | 1.092,20 | 1.062,60 | 921.344 | - |
| 26/08/20 | 1.078,00 | -4,60 | -0,42 | 1.090,00 | 1.064,60 | 924.773 | - |
| 25/08/20 | 1.082,60 | -34,00 | -3,04 | 1.129,60 | 1.080,20 | 640.239 | - |
| 24/08/20 | 1.116,60 | 44,60 | 4,16 | 1.117,80 | 1.082,40 | 466.884 | - |
| 21/08/20 | 1.072,00 | -13,20 | -1,22 | 1.084,60 | 1.065,80 | 682.596 | - |
| 20/08/20 | 1.085,20 | -23,40 | -2,11 | 1.102,60 | 1.084,40 | 628.381 | - |
| 19/08/20 | 1.108,60 | 5,00 | 0,45 | 1.109,40 | 1.091,00 | 497.778 | - |
| 18/08/20 | 1.103,60 | -21,00 | -1,87 | 1.129,00 | 1.101,00 | 706.344 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 1.124,60 | -7,80 | -0,69 | 1.142,80 | 1.122,20 | 631.169 | - |
| 14/08/20 | 1.132,40 | -28,20 | -2,43 | 1.148,20 | 1.115,80 | 847.292 | - |
| 13/08/20 | 1.160,60 | -33,52 | -2,81 | 1.193,80 | 1.156,20 | 976.439 | - |
| 12/08/20 | 1.194,12 | 35,60 | 3,04 | 1.211,40 | 1.172,00 | 1.004.901 | - |
| 11/08/20 | 1.170,80 | 39,40 | 3,48 | 1.192,20 | 1.145,00 | 1.187.059 | - |
| 10/08/20 | 1.131,40 | 16,80 | 1,51 | 1.146,40 | 1.116,80 | 862.295 | - |
| 7/08/20 | 1.114,60 | -21,40 | -1,88 | 1.135,40 | 1.112,60 | 960.870 | - |
| 6/08/20 | 1.136,00 | -22,80 | -1,97 | 1.149,60 | 1.116,40 | 533.775 | - |
| 5/08/20 | 1.158,80 | 20,60 | 1,81 | 1.164,20 | 1.143,60 | 1.245.964 | - |
| 4/08/20 | 1.138,20 | 36,20 | 3,28 | 1.142,80 | 1.105,00 | 1.192.178 | - |