Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/20 | 1.138,20 | 36,20 | 3,28 | 1.142,80 | 1.105,00 | 1.192.178 | - |
| 3/08/20 | 1.102,00 | 11,20 | 1,03 | 1.102,60 | 1.066,80 | 645.089 | - |
| 31/07/20 | 1.090,80 | -17,00 | -1,53 | 1.133,60 | 1.081,80 | 1.046.672 | - |
| 30/07/20 | 1.107,80 | -73,60 | -6,23 | 1.198,20 | 1.098,60 | 1.290.675 | - |
| 29/07/20 | 1.181,40 | -5,20 | -0,44 | 1.191,00 | 1.166,40 | 388.640 | - |
| 28/07/20 | 1.186,60 | -1,60 | -0,13 | 1.207,80 | 1.183,20 | 430.575 | - |
| 27/07/20 | 1.188,20 | -4,20 | -0,35 | 1.210,20 | 1.186,40 | 546.478 | - |
| 24/07/20 | 1.192,20 | -9,60 | -0,80 | 1.209,00 | 1.190,00 | 635.983 | - |
| 23/07/20 | 1.201,80 | -7,60 | -0,63 | 1.232,80 | 1.195,40 | 791.990 | - |
| 22/07/20 | 1.209,40 | -40,20 | -3,22 | 1.259,60 | 1.204,80 | 671.422 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 1.249,60 | 34,60 | 2,85 | 1.254,00 | 1.211,00 | 724.465 | - |
| 20/07/20 | 1.215,00 | -25,60 | -2,06 | 1.232,20 | 1.208,60 | 668.252 | - |
| 17/07/20 | 1.240,60 | -11,80 | -0,94 | 1.251,60 | 1.231,60 | 770.158 | - |
| 16/07/20 | 1.252,40 | -10,80 | -0,85 | 1.275,20 | 1.240,80 | 507.896 | - |
| 15/07/20 | 1.263,20 | 16,80 | 1,35 | 1.271,00 | 1.247,00 | 694.445 | - |
| 14/07/20 | 1.246,40 | 26,80 | 2,20 | 1.249,60 | 1.210,40 | 532.845 | - |
| 13/07/20 | 1.219,60 | 28,60 | 2,40 | 1.223,40 | 1.196,60 | 474.781 | - |
| 10/07/20 | 1.191,00 | 5,80 | 0,49 | 1.195,20 | 1.154,80 | 571.860 | - |
| 9/07/20 | 1.185,20 | -39,60 | -3,23 | 1.238,80 | 1.179,80 | 653.761 | - |
| 8/07/20 | 1.224,80 | -13,80 | -1,11 | 1.243,00 | 1.217,80 | 775.039 | - |