Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 1.224,80 | -13,80 | -1,11 | 1.243,00 | 1.217,80 | 775.039 | - |
| 7/07/20 | 1.238,60 | -27,80 | -2,20 | 1.261,00 | 1.234,60 | 434.025 | - |
| 6/07/20 | 1.266,40 | 39,80 | 3,24 | 1.286,80 | 1.260,60 | 850.686 | - |
| 3/07/20 | 1.226,60 | -21,40 | -1,71 | 1.246,20 | 1.218,00 | 389.532 | - |
| 2/07/20 | 1.248,00 | 10,20 | 0,82 | 1.257,40 | 1.230,80 | 1.076.277 | - |
| 1/07/20 | 1.237,80 | 6,00 | 0,49 | 1.257,00 | 1.202,40 | 876.257 | - |
| 30/06/20 | 1.231,80 | -44,60 | -3,49 | 1.280,20 | 1.218,00 | 1.011.745 | - |
| 29/06/20 | 1.276,40 | 13,00 | 1,03 | 1.278,00 | 1.240,00 | 1.044.370 | - |
| 26/06/20 | 1.263,40 | -13,00 | -1,02 | 1.296,40 | 1.257,60 | 1.345.253 | - |
| 25/06/20 | 1.276,40 | 7,20 | 0,57 | 1.283,60 | 1.239,40 | 735.329 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 1.269,20 | -65,80 | -4,93 | 1.345,60 | 1.268,20 | 849.690 | - |
| 23/06/20 | 1.335,00 | 34,00 | 2,61 | 1.353,40 | 1.303,20 | 655.429 | - |
| 22/06/20 | 1.301,00 | -15,40 | -1,17 | 1.314,00 | 1.289,00 | 765.563 | - |
| 19/06/20 | 1.316,40 | 12,00 | 0,92 | 1.336,40 | 1.306,80 | 1.017.596 | - |
| 18/06/20 | 1.304,40 | 1,20 | 0,09 | 1.311,40 | 1.283,20 | 589.045 | - |
| 17/06/20 | 1.303,20 | -16,80 | -1,27 | 1.336,80 | 1.295,20 | 872.308 | - |
| 16/06/20 | 1.320,00 | 27,20 | 2,10 | 1.345,00 | 1.304,20 | 1.637.650 | - |
| 15/06/20 | 1.292,80 | -6,60 | -0,51 | 1.297,40 | 1.254,80 | 1.103.657 | - |
| 12/06/20 | 1.299,40 | 10,80 | 0,84 | 1.327,80 | 1.249,00 | 1.707.708 | - |
| 11/06/20 | 1.288,60 | -71,40 | -5,25 | 1.324,60 | 1.286,60 | 2.046.660 | - |